We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 196 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 1,221 | Day's Range | 0.60 - 1.25 |
| Open | 0.70 | Prev Close | 1.08 | Last Trade | 12/18/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 5.10 | 4.88 | 0.00 % | 0 | 16 |
| 14.00 | 3.60 | 4.10 | 3.90 | 11.43 % | 1 | 86 |
| 15.00 | 2.55 | 3.10 | 2.83 | -4.07 % | 17 | 1,028 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 36 | 210 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.10 | 0.02 | 100.00 % | 11 | 442 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 583 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 29 | 150 |
| 18.00 | 0.05 | 0.50 | 0.40 | -27.27 % | 13 | 46 |
| 19.00 | 0.80 | 1.35 | 1.10 | -8.33 % | 11 | 5 |
| 20.00 | 1.75 | 2.50 | 1.77 | -65.70 % | 4 | 0 |
| 21.00 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
