
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.65 | 3.10 | 3.83 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.70 | 2.10 | 5.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.12 | 0.15 | 0.05 | 0.135 | -0.07 | -58.33 % | 180 | 1,584 | 3/11/2025 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,100 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 924 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 14 | 1,880 | 3/11/2025 |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 2 | 2,011 | 3/11/2025 |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 5 | 722 | 3/11/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.37 | 0.37 | 0.00 | 0.00 % | 21 | 0 | 3/11/2025 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 0 | 3/11/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.55 | 1.00 | 0.75 | 0.775 | -0.24 | -24.24 % | 186 | 471 | 3/11/2025 |
9.00 | 1.10 | 2.15 | 1.50 | 1.625 | -0.25 | -14.29 % | 22 | 541 | 3/11/2025 |
10.00 | 2.10 | 3.00 | 2.55 | 2.55 | -0.35 | -12.07 % | 8 | 1,134 | 3/11/2025 |
11.00 | 3.20 | 4.00 | 3.50 | 3.60 | -0.30 | -7.89 % | 5 | 1,239 | 3/11/2025 |
12.00 | 4.30 | 5.00 | 4.50 | 4.65 | -0.40 | -8.16 % | 33 | 595 | 3/11/2025 |
13.00 | 5.20 | 6.00 | 5.74 | 5.60 | 0.03 | 0.53 % | 12 | 310 | 3/11/2025 |
14.00 | 6.10 | 6.90 | 6.71 | 6.50 | 0.71 | 11.83 % | 6 | 175 | 3/11/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 9.10 | 10.00 | 8.49 | 9.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions