We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 243 | Day's Range | 0.83 - 0.97 |
| Open | 0.83 | Prev Close | 1.52 | Last Trade | 7/19/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.00 | 2.95 | 3.70 | 0.00 % | 0 | 10 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.00 | 1.85 | 1.60 | 0.00 % | 0 | 2 |
| 32.00 | 0.80 | 1.00 | 0.97 | -36.18 % | 23 | 243 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 0.10 | 0.10 | -66.67 % | 32 | 527 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 26 | 471 |
| 34.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 33 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 8 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 288 |
| 33.00 | 0.20 | 0.35 | 0.21 | 10.53 % | 10 | 260 |
| 33.50 | 0.60 | 0.80 | 0.60 | 20.00 % | 35 | 263 |
| 34.00 | 1.00 | 1.25 | 1.12 | 12.00 % | 13 | 42 |
| 34.50 | 1.00 | 1.95 | 1.40 | 0.00 % | 1 | 31 |
| 35.00 | 1.70 | 2.45 | 2.28 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
