We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 125 | Day's Range | 0.57 - 0.57 |
| Open | 0.57 | Prev Close | 0.76 | Last Trade | 7/19/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.55 | 2.20 | 2.15 | -20.66 % | 13 | 198 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.60 | 1.00 | 0.97 | -36.18 % | 23 | 243 |
| 32.50 | 0.25 | 0.35 | 0.57 | -25.00 % | 12 | 125 |
| 33.00 | 0.05 | 0.15 | 0.22 | -37.14 % | 140 | 1,050 |
| 33.50 | 0.05 | 0.10 | 0.06 | -80.00 % | 35 | 527 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 26 | 471 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 8 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,001 |
| 32.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,126 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.25 | 0.45 | 0.21 | 10.53 % | 10 | 260 |
| 33.50 | 0.60 | 0.90 | 0.60 | 20.00 % | 35 | 263 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
