We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 98 | Day's Range | 0.17 - 0.27 |
| Open | 0.27 | Prev Close | 0.40 | Last Trade | 3/12/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 1.90 | 1.80 | 102.25 % | 40 | 93 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.85 | 0.95 | 0.88 | 95.56 % | 40 | 91 |
| 24.50 | 0.45 | 0.60 | 0.50 | 117.39 % | 57 | 171 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 321 |
| 26.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 3 | 302 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 5 | 156 |
| 23.00 | 0.05 | 0.20 | 0.10 | -41.18 % | 11 | 181 |
| 23.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 6 | 154 |
| 24.00 | 0.05 | 0.20 | 0.17 | -57.50 % | 16 | 98 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.65 | 1.80 | 1.83 | -30.42 % | 1 | 36 |
| 27.00 | 1.80 | 2.30 | 2.25 | -25.25 % | 6 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
