Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.20 | 11.20 | 9.10 | 10.70 | 0.00 | 0.00 % | 0 | 55 | - |
| 21.00 | 8.90 | 10.40 | 5.30 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 7.70 | 9.40 | 5.30 | 8.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.60 | 8.70 | 3.65 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 5.80 | 6.10 | 5.70 | 5.95 | -0.10 | -1.72 % | 1 | 738 | 4/29/2025 |
| 26.00 | 5.00 | 5.30 | 5.10 | 5.15 | 0.60 | 13.33 % | 1 | 23 | 4/29/2025 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 3.50 | 3.70 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 53 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.90 | 1.05 | 0.80 | 0.975 | 0.05 | 6.67 % | 2 | 36 | 4/29/2025 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.30 | 0.90 | 0.34 | 0.60 | 0.04 | 13.33 % | 1 | 227 | 4/29/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.10 | 0.25 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 1 | 19 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.15 | -50.00 % | 1 | 117 | 4/29/2025 |
| 21.00 | 0.05 | 0.85 | 0.36 | 0.45 | 0.00 | 0.00 % | 0 | 47 | - |
| 22.00 | 0.15 | 0.25 | 0.46 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.00 | 1.30 | 1.70 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 29.00 | 1.40 | 1.60 | 1.48 | 1.50 | -0.27 | -15.43 % | 45 | 135 | 4/29/2025 |
| 30.00 | 1.80 | 1.95 | 1.73 | 1.875 | -0.80 | -31.62 % | 3 | 206 | 4/29/2025 |
| 31.00 | 2.25 | 2.45 | 5.60 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.10 | 3.70 | 8.90 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.90 | 7.10 | 5.90 | 6.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.60 | 7.00 | 8.50 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 6.90 | 8.60 | 5.99 | 7.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
