We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 5,756 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 4,530 | Day's Range | 0.08 - 0.53 |
| Open | 0.25 | Prev Close | 0.06 | Last Trade | 12/27/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.24 | 4.80 | 3.77 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.90 | 4.80 | 1.10 | 0.00 % | 0 | 3 |
| 2.50 | 0.46 | 4.80 | 0.71 | 29.09 % | 127 | 28 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 245 | 3,614 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 176 | 7,655 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 70 | 4,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 % | 18 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 342 |
| 3.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,004 | 2,650 |
| 3.50 | 0.11 | 4.95 | 0.25 | -52.83 % | 1,113 | 2,139 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.30 | 2.45 | 1.75 | -15.05 % | 4 | 319 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
