
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 10.20 | 11.95 | 11.40 | 11.075 | 4.90 | 75.38 % | 32 | 107 | 10:48:46 |
55.00 | 9.40 | 11.20 | 11.04 | 10.30 | 5.24 | 90.34 % | 85 | 141 | 10:59:58 |
56.00 | 8.90 | 10.50 | 9.59 | 9.70 | 4.09 | 74.36 % | 14 | 77 | 10:35:20 |
57.00 | 8.95 | 9.95 | 8.10 | 9.45 | 3.10 | 62.00 % | 22 | 60 | 11:32:28 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.20 | 8.80 | 7.82 | 8.00 | 3.32 | 73.78 % | 105 | 137 | 11:09:49 |
60.00 | 6.70 | 8.00 | 6.70 | 7.35 | 2.60 | 63.41 % | 1,588 | 83 | 11:47:47 |
61.00 | 5.80 | 7.80 | 7.30 | 6.80 | 3.52 | 93.12 % | 10 | 31 | 12:08:38 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.35 | 4.50 | 3.43 | 3.925 | 1.13 | 49.13 % | 41 | 167 | 11:49:21 |
71.00 | 2.35 | 4.55 | 2.26 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
72.00 | 2.70 | 4.25 | 2.12 | 3.475 | -0.81 | -27.65 % | 1 | 23 | 08:43:41 |
73.00 | 1.99 | 4.10 | 1.50 | 3.045 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 1.81 | 2.30 | 2.10 | 2.055 | -2.40 | -53.33 % | 33 | 43 | 12:14:12 |
55.00 | 2.07 | 2.80 | 2.40 | 2.435 | -2.73 | -53.22 % | 40 | 108 | 11:28:12 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.85 | 4.70 | 3.75 | 4.275 | -4.32 | -53.53 % | 9 | 54 | 11:11:08 |
60.00 | 4.30 | 5.35 | 4.95 | 4.825 | -3.75 | -43.10 % | 22 | 66 | 11:50:17 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.05 | 7.05 | 6.00 | 6.05 | -3.87 | -39.21 % | 1 | 6 | 11:53:31 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 9.15 | 12.40 | 17.69 | 10.775 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 10.45 | 12.85 | 11.00 | 11.65 | -5.69 | -34.09 % | 1 | 30 | 10:52:24 |
71.00 | 10.90 | 13.90 | 21.00 | 12.40 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions