
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 11.00 | 12.65 | 12.00 | 11.825 | 5.45 | 83.21 % | 27 | 92 | 11:06:12 |
54.00 | 10.20 | 11.85 | 11.40 | 11.025 | 4.90 | 75.38 % | 32 | 107 | 10:48:46 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.20 | 8.75 | 7.82 | 7.975 | 3.32 | 73.78 % | 105 | 137 | 11:09:49 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.00 | 7.75 | 7.30 | 6.875 | 3.52 | 93.12 % | 10 | 31 | 12:08:38 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.45 | 6.50 | 6.00 | 5.975 | 3.01 | 100.67 % | 39 | 57 | 12:03:41 |
65.00 | 4.50 | 6.35 | 5.55 | 5.425 | 2.70 | 94.74 % | 253 | 164 | 11:28:25 |
66.00 | 4.05 | 5.55 | 5.65 | 4.80 | 0.90 | 18.95 % | 11 | 23 | 10:49:29 |
67.00 | 3.90 | 5.55 | 4.36 | 4.725 | 1.04 | 31.33 % | 1 | 14 | 11:47:16 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.40 | 4.80 | 4.45 | 4.10 | 2.24 | 101.36 % | 5 | 16 | 11:02:23 |
70.00 | 3.35 | 4.20 | 4.00 | 3.775 | 1.70 | 73.91 % | 42 | 167 | 12:20:57 |
71.00 | 2.35 | 4.55 | 2.26 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
72.00 | 2.71 | 4.25 | 2.12 | 3.48 | -0.81 | -27.65 % | 1 | 23 | 08:43:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 1.61 | 2.28 | 2.10 | 1.945 | -1.92 | -47.76 % | 3 | 40 | 10:17:19 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.84 | 3.50 | 3.28 | 3.17 | -3.02 | -47.94 % | 55 | 33 | 12:04:25 |
58.00 | 3.40 | 4.35 | 3.75 | 3.875 | -3.50 | -48.28 % | 11 | 23 | 11:19:00 |
59.00 | 3.70 | 4.70 | 3.75 | 4.20 | -4.32 | -53.53 % | 9 | 54 | 11:11:08 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.05 | 7.05 | 6.00 | 6.05 | -3.87 | -39.21 % | 1 | 6 | 11:53:31 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.15 | 9.65 | 7.50 | 8.40 | -9.25 | -55.22 % | 2 | 11 | 11:19:19 |
66.00 | 7.55 | 10.10 | 16.00 | 8.825 | 0.00 | 0.00 % | 0 | 23 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.70 | 11.20 | 21.43 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 10.90 | 13.85 | 21.00 | 12.375 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 11.65 | 14.85 | 14.90 | 13.25 | -3.85 | -20.53 % | 1 | 6 | 09:20:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions