We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 63 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,614 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 12/27/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.21 | 2.65 | 3.77 | 0.00 % | 0 | 0 |
| 1.50 | 1.47 | 2.35 | 2.40 | -27.27 % | 3 | 1 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.73 | 1.07 | 0.65 | 18.18 % | 101 | 28 |
| 3.00 | 0.33 | 0.37 | 0.38 | 533.33 % | 3,324 | 4,530 |
| 3.50 | 0.06 | 0.07 | 0.06 | 200.00 % | 3,642 | 6,886 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 63 | 3,614 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 7,655 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 4,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 342 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.17 | 0.31 | 0.15 | -71.70 % | 158 | 2,139 |
| 4.00 | 0.61 | 0.78 | 0.56 | -41.05 % | 320 | 1,772 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.70 | 2.21 | 2.40 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
