We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 11.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 3.60 | 5.90 | 5.40 | 0.00 % | 0 | 5 |
| 220.00 | 1.20 | 4.80 | 1.60 | -27.27 % | 1 | 14 |
| 225.00 | 0.25 | 1.35 | 0.41 | 0.00 % | 0 | 14 |
| 230.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 50 |
| 235.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 37 |
| 240.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.45 | 1.90 | 0.45 | 0.00 % | 0 | 4 |
| 205.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.15 | 1.20 | 1.01 | 0.00 % | 0 | 14 |
| 215.00 | 0.70 | 2.00 | 2.70 | 0.00 % | 0 | 8 |
| 220.00 | 2.50 | 5.00 | 4.90 | 0.00 % | 0 | 0 |
| 225.00 | 6.10 | 8.90 | 8.65 | 0.00 % | 0 | 10 |
| 230.00 | 10.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 15.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.70 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
