ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

248.205
3.90
( 1.59% )
Updated: 12:43:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.0031.0036.000.0033.500.000.00 %00-
220.0025.1030.100.0027.600.000.00 %00-
225.0020.2025.200.0022.700.000.00 %00-
230.0016.5020.8031.0018.650.000.00 %01-
235.0010.8015.800.0013.300.000.00 %00-
240.007.2011.500.009.350.000.00 %00-
245.003.408.100.005.750.000.00 %00-
250.002.406.800.004.600.000.00 %00-
255.000.303.302.001.800.000.00 %08-
260.000.004.700.000.000.000.00 %00-
265.000.904.800.902.850.000.00 %01-
270.001.754.801.753.2750.000.00 %014-
275.000.151.450.150.800.000.00 %088-
280.002.584.802.583.690.000.00 %01-
285.000.004.800.000.000.000.00 %00-
290.000.004.800.000.000.000.00 %00-
295.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.004.800.000.000.000.00 %00-
220.000.004.700.000.000.000.00 %00-
225.000.004.800.000.000.000.00 %00-
230.000.004.600.000.000.000.00 %00-
235.001.453.106.102.2750.000.00 %01-
240.000.605.400.003.000.000.00 %00-
245.001.306.300.003.800.000.00 %00-
250.003.806.4010.005.100.000.00 %010-
255.007.2010.5012.308.851.3011.82 %31210:13:04
260.0010.7014.7015.0012.700.000.00 %05-
265.0015.3020.206.6117.750.000.00 %017-
270.0020.1025.0030.2522.550.000.00 %04-
275.0024.4029.409.8326.900.000.00 %05-
280.0029.4034.4018.5231.900.000.00 %01-
285.0033.9038.900.0036.400.000.00 %00-
290.0039.1044.100.0041.600.000.00 %00-
295.0044.1049.100.0046.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.68
(89.80%)
26.79M
MSPRMSP Recovery Inc
US$ 2.385
(86.33%)
81.02M
THTXTheratechnologies Inc
US$ 2.00
(50.38%)
38.91M
VRAXVirax Biolabs Group Ltd
US$ 1.234
(40.79%)
516.01k
MKTWMarketWise Inc
US$ 13.70
(36.32%)
135.75k
MBMasterBeef Group
US$ 3.4243
(-90.61%)
301.3k
ATHRAether Holdings Inc
US$ 5.3132
(-88.19%)
415.92k
TOROVToro Corporation
US$ 1.85
(-77.33%)
21.46k
LUCYInnovative Eyewear Inc
US$ 2.345
(-52.63%)
1.65M
XHGXChange TED Inc
US$ 0.2061
(-43.63%)
6.04M
DMNDamon Inc
US$ 0.003
(-28.57%)
702.28M
BONBon Natural Life Ltd
US$ 0.0727
(19.77%)
615.53M
STSSSharps Technology Inc
US$ 0.0248
(35.52%)
478.12M
LGMKLogicMark Inc
US$ 0.0098
(4.26%)
225.9M
NVDANVIDIA Corporation
US$ 109.7291
(2.01%)
183.38M

Discussion

View Full Feed
JusDePomme JusDePomme 2 minutes ago
Fity unreal
SBES
JustJack JustJack 2 minutes ago
.0008's hitting
RDAR
BigBadWolf BigBadWolf 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054862&txt2find=Friday
In total agreement oh well their loss is our gain ..
AFFU
Carjockey2 Carjockey2 2 minutes ago
3:22 Monday

😉

JK

How would I know when???
TWOH
littlejohn littlejohn 3 minutes ago
Interest rates Up prop up stocks...

Forget things taught in economics

class...

https://finance.yahoo.com/quote/%5ETNX/

Oil price only bounced because of weaker

U.S. Dollar or just to stall the drop...

Natural g
koolmc koolmc 3 minutes ago
58-60 area wll be pivot point break past that chance to test 70's
NKE
LowFloatLopes LowFloatLopes 3 minutes ago
Do u not see what you've single handedly have done to this stock bud? 
TWOH
Backstabbed Backstabbed 3 minutes ago
$MIKP - that bid hasn't even budged!!!! Over 14M shares sold on the bid and it's still standing ERECTED!!!! 😂🤣
MIKP
JusDePomme JusDePomme 3 minutes ago
My order .0003 not fill
SBES
JustJack JustJack 3 minutes ago
Looking forward to your take on this, KZ, when you get out.

It should be all BOLD capital letters and very positive! 🤣

https://investorshub.advfn.com/boards/profilea.aspx?user=746204

Cheers!
ICTY
knrorrel knrorrel 3 minutes ago
MITQ new high 🚀
MITQ
redwagon redwagon 3 minutes ago
Looks like MM’s (OTCN, PAUL, & NITE) all have markers at .0125. That means they are taking a stand there. Probably each has hundreds of thousands of hidden shares to short at .0125.

Big news will be a Short Squeeze catalyst. But back to back big news will mega run Short Squeeze. J
IBGR
CommodityCoverage CommodityCoverage 4 minutes ago
As global trade tensions rise and new tariffs reshape supply chains, North America is accelerating efforts to re-shore manufacturing and build resilient domestic infrastructure. To remain competitive, these facilities must be automated, energy-efficient, and supported by reliable backup power. That’
FRSPF
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - “We were truly honored to showcase Triller and the significant progress we have made in the last several months at the Mar-a-Lago Club,” said Wing Fai Ng, CEO of Triller Group.https://finance.yahoo.com/news/triller-group-engage-south-florida-130000800.html
ILLR
Orange Cassidy Orange Cassidy 4 minutes ago
KABOOM no Bitcoin! Looking sad here just remember the fries go in the bag!
CGAC
DrHigh DrHigh 4 minutes ago
hopefully the buyer is taking a breather for power hour. retail cannot carry this torch anymore
NWBO
JusDePomme JusDePomme 4 minutes ago
I want .0003
SBES
Trooperstocks Trooperstocks 4 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
louieforpar louieforpar 4 minutes ago
While I agree entirely with what you posted. However,it's not just those with money and power. 

An interesting piece I have posted a few times now.The people that went to this were not those with power and money. 




https://www.google.com/url?q=htt
jay_tee jay_tee 4 minutes ago
Seamus has yet to even acknowledge RNVA when addressing FOXO. He did it once. Hey FOXO shareholders, in order for you guys to take RNVA's two most profitable assets, I must be appointed CEO. RNVA will continue to fund INQR. And guess what FOXO shareholders? RNVA can remain on the EM and we can still
FOXO INQR RNVA
81vette 81vette 4 minutes ago
Thanks bro,I am in 1.04,didn’t have much faith so only 1k smh lol
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
She looks stupid. I guess you can sometimes judge a book by its cover!
doinit doinit 5 minutes ago
KITL,,, best share structure ever on OTC
KITL