
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 31.00 | 36.00 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.10 | 30.10 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 20.20 | 25.20 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.50 | 20.80 | 31.00 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 10.80 | 15.80 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.40 | 8.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.40 | 6.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.30 | 3.30 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 14 | - |
275.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 88 | - |
280.00 | 2.58 | 4.80 | 2.58 | 3.69 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 1.45 | 3.10 | 6.10 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.60 | 5.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 1.30 | 6.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.80 | 6.40 | 10.00 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 7.20 | 10.50 | 12.30 | 8.85 | 1.30 | 11.82 % | 3 | 12 | 10:13:04 |
260.00 | 10.70 | 14.70 | 15.00 | 12.70 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 15.30 | 20.20 | 6.61 | 17.75 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 20.10 | 25.00 | 30.25 | 22.55 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 24.40 | 29.40 | 9.83 | 26.90 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 29.40 | 34.40 | 18.52 | 31.90 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 33.90 | 38.90 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 39.10 | 44.10 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 44.10 | 49.10 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions