We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 23.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 18.50 | 23.20 | 24.00 | 0.00 % | 0 | 1 |
| 365.00 | 15.70 | 19.80 | 12.00 | 0.00 % | 0 | 3 |
| 370.00 | 9.60 | 14.40 | 13.00 | 0.00 % | 0 | 2 |
| 375.00 | 7.50 | 10.80 | 9.00 | 0.00 % | 0 | 6 |
| 380.00 | 4.40 | 7.20 | 4.40 | 10.00 % | 4 | 28 |
| 385.00 | 1.80 | 4.80 | 2.10 | 0.00 % | 0 | 18 |
| 390.00 | 0.55 | 1.45 | 0.70 | -44.88 % | 1 | 16 |
| 395.00 | 2.00 | 2.05 | 2.00 | 0.00 % | 0 | 9 |
| 400.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.10 | 2.15 | 2.20 | 0.00 % | 0 | 3 |
| 360.00 | 0.30 | 2.40 | 0.85 | 0.00 % | 0 | 12 |
| 365.00 | 0.70 | 1.60 | 4.00 | 0.00 % | 0 | 11 |
| 370.00 | 1.40 | 3.70 | 4.70 | 0.00 % | 0 | 10 |
| 375.00 | 1.00 | 3.50 | 3.00 | 0.00 % | 0 | 8 |
| 380.00 | 0.70 | 5.20 | 4.99 | 0.00 % | 1 | 0 |
| 385.00 | 4.20 | 9.00 | 5.00 | 0.00 % | 0 | 1 |
| 390.00 | 8.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 13.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 18.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
