We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 17.20 | 22.00 | 14.10 | 0.00 % | 0 | 2 |
| 365.00 | 15.30 | 19.00 | 13.85 | 0.00 % | 0 | 2 |
| 370.00 | 9.00 | 13.80 | 5.10 | 0.00 % | 0 | 3 |
| 375.00 | 8.20 | 11.20 | 8.13 | -10.95 % | 5 | 3 |
| 380.00 | 5.40 | 8.00 | 5.50 | 0.18 % | 1 | 7 |
| 385.00 | 0.95 | 5.80 | 3.50 | 0.00 % | 0 | 2 |
| 390.00 | 0.05 | 2.60 | 2.13 | 33.12 % | 3 | 9 |
| 395.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 3 | 0 |
| 400.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 1.15 | 3.10 | 3.50 | 0.00 % | 0 | 1 |
| 360.00 | 1.00 | 3.80 | 4.00 | 0.00 % | 0 | 2 |
| 365.00 | 0.80 | 3.20 | 3.16 | -60.50 % | 2 | 10 |
| 370.00 | 1.15 | 6.00 | 6.92 | 0.00 % | 0 | 1 |
| 375.00 | 1.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 3.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 10.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 14.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
