We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.20 | 2.45 | 2.85 | 0.00 % | 0 | 0 |
| 49.00 | 1.25 | 1.65 | 1.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.60 | 0.38 | 0.00 % | 0 | 162 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 171 |
| 52.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 47.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 2 |
| 48.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 3 |
| 49.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 230 |
| 50.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 545 |
| 51.00 | 0.30 | 1.90 | 0.85 | 0.00 % | 0 | 63 |
| 52.00 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
