We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 15.50 | 19.30 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 10.60 | 14.40 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 6.60 | 9.00 | 13.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 2.80 | 5.30 | 9.61 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 166.00 | 2.45 | 4.60 | 9.49 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 1.90 | 4.00 | 3.50 | 2.95 | 0.00 | 0.00 % | 1 | 0 | 13:40:56 |
| 168.00 | 1.45 | 3.10 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 0.75 | 2.90 | 3.25 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 1.05 | 2.35 | 2.40 | 1.70 | -0.05 | -2.04 % | 1 | 9 | 08:52:17 |
| 171.00 | 0.60 | 2.15 | 2.05 | 1.375 | -2.10 | -50.60 % | 1 | 5 | 08:38:59 |
| 172.00 | 0.30 | 1.85 | 1.80 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 173.00 | 0.05 | 1.65 | 1.45 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 174.00 | 0.15 | 1.10 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 175.00 | 0.10 | 0.50 | 0.35 | 0.30 | -0.80 | -69.57 % | 2 | 43 | 12:24:57 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.63 | 0.65 | 0.63 | 0.64 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 0.05 | 1.00 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 164.00 | 0.50 | 2.80 | 1.20 | 1.65 | -0.36 | -23.08 % | 1 | 4 | 12:20:27 |
| 165.00 | 0.85 | 2.95 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 1.15 | 3.40 | 0.55 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 167.00 | 1.55 | 3.20 | 0.94 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 168.00 | 1.85 | 4.20 | 1.60 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 169.00 | 2.50 | 4.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 2.65 | 5.70 | 3.48 | 4.175 | 0.00 | 0.00 % | 0 | 15 | - |
| 171.00 | 3.60 | 6.00 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 172.00 | 4.40 | 6.90 | 1.54 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 173.00 | 5.10 | 8.10 | 2.45 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 174.00 | 5.20 | 9.00 | 3.21 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 6.10 | 9.90 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
