VUG Dec 20 2024 380 Call | VUG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Growth ETF (VUG)
Vanguard Growth ETF (VUG) Options

VUG Dec 20 2024 380 Call

View Full VUG Chain

27.97 0.00 (0.00%)

Bid	30.20	Volume	0	Exp. Date	Dec 20 2024
Offer	31.60	Open Interest	63	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	27.97	Last Trade	- -

VUG Option Chain - Dec 20 2024

VUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
385.00	25.80	26.70	25.50	-0.78 %	1	84
390.00	21.10	22.20	16.05	0.00 %	0	132
395.00	16.60	17.70	16.70	0.00 %	0	83
400.00	12.40	13.30	12.52	0.00 %	0	122
405.00	8.60	9.50	6.50	0.00 %	0	178
410.00	4.30	7.70	5.70	39.02 %	51	225
415.00	2.85	3.50	3.20	39.13 %	21	131
420.00	1.45	1.90	1.25	0.00 %	1	360
425.00	0.55	0.95	0.59	0.00 %	0	79
430.00	0.05	2.45	0.35	12.90 %	1	116

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
385.00	1.25	1.15	1.25	0.00 %	0	65
390.00	0.95	2.30	1.25	-37.50 %	2	74
395.00	1.50	1.85	1.75	-30.56 %	2	70
400.00	2.15	2.60	2.40	-42.17 %	2	40
405.00	2.20	4.50	7.49	0.00 %	0	10
410.00	5.20	5.80	6.67	0.00 %	0	76
415.00	7.60	9.90	10.80	0.00 %	0	4
420.00	9.90	13.70	13.70	0.00 %	0	1
425.00	15.30	16.30	0.00	0.00 %	0	0
430.00	20.20	21.30	0.00	0.00 %	0	0

Prefeitura Municipal Sao...

ALFA CONSORCIO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions