We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 129 | Day's Range | 3.00 - 3.03 |
| Open | 3.02 | Prev Close | 3.48 | Last Trade | 11/22/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 26.90 | 28.20 | 27.97 | 0.00 % | 0 | 63 |
| 385.00 | 22.60 | 23.60 | 23.98 | 0.00 % | 0 | 83 |
| 390.00 | 18.20 | 19.40 | 16.05 | 0.00 % | 0 | 132 |
| 395.00 | 12.80 | 16.80 | 14.60 | -3.95 % | 7 | 84 |
| 400.00 | 10.40 | 13.00 | 11.40 | 18.75 % | 4 | 125 |
| 405.00 | 7.30 | 7.90 | 7.80 | -0.13 % | 1 | 176 |
| 410.00 | 4.70 | 5.20 | 5.50 | -5.17 % | 2 | 219 |
| 415.00 | 2.75 | 3.20 | 3.03 | -12.93 % | 12 | 129 |
| 420.00 | 1.25 | 2.05 | 1.65 | -24.31 % | 7 | 349 |
| 425.00 | 0.80 | 1.00 | 1.00 | -18.03 % | 3 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.10 | 1.85 | 2.27 | 0.00 % | 0 | 35 |
| 385.00 | 0.30 | 3.40 | 2.20 | -38.89 % | 12 | 45 |
| 390.00 | 0.75 | 3.00 | 3.91 | 0.00 % | 0 | 73 |
| 395.00 | 3.30 | 3.90 | 6.15 | 0.00 % | 0 | 39 |
| 400.00 | 2.80 | 5.70 | 5.10 | -25.00 % | 1 | 34 |
| 405.00 | 6.30 | 8.00 | 7.49 | 0.00 % | 0 | 10 |
| 410.00 | 7.30 | 11.00 | 14.30 | 0.00 % | 0 | 75 |
| 415.00 | 11.10 | 12.70 | 10.80 | 0.00 % | 0 | 4 |
| 420.00 | 14.40 | 18.10 | 13.70 | 0.00 % | 0 | 1 |
| 425.00 | 20.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
