We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.10 | 5.90 | 4.20 | 0.00 % | 0 | 199 |
| 130.00 | 3.20 | 4.30 | 3.30 | 8.55 % | 11 | 234 |
| 131.00 | 2.35 | 3.90 | 2.98 | 19.68 % | 4 | 196 |
| 132.00 | 2.00 | 2.35 | 1.56 | 0.00 % | 0 | 267 |
| 133.00 | 1.40 | 1.60 | 1.50 | 57.89 % | 6 | 9,901 |
| 134.00 | 0.75 | 0.95 | 0.85 | 66.67 % | 20 | 239 |
| 135.00 | 0.35 | 0.50 | 0.25 | 25.00 % | 2 | 408 |
| 136.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 54 |
| 137.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 31 |
| 138.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| 130.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 68 |
| 131.00 | 0.10 | 0.25 | 0.38 | 0.00 % | 0 | 22 |
| 132.00 | 0.25 | 0.40 | 0.60 | -35.48 % | 1 | 63 |
| 133.00 | 0.50 | 0.65 | 0.95 | 0.00 % | 0 | 23 |
| 134.00 | 0.75 | 1.05 | 1.15 | -32.35 % | 1 | 3 |
| 135.00 | 0.05 | 3.20 | 2.91 | 0.00 % | 0 | 2 |
| 136.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
