We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 7.40 | 3.39 | 0.00 % | 0 | 4 |
| 28.00 | 4.90 | 5.70 | 2.70 | 0.00 % | 0 | 16 |
| 29.00 | 4.00 | 4.70 | 2.40 | 0.00 % | 0 | 40 |
| 30.00 | 2.45 | 4.90 | 3.00 | 0.00 % | 0 | 4 |
| 31.00 | 1.65 | 4.20 | 1.80 | 0.00 % | 0 | 3 |
| 32.00 | 2.05 | 2.75 | 1.75 | 0.00 % | 0 | 34 |
| 33.00 | 0.90 | 2.45 | 1.70 | 70.00 % | 2 | 0 |
| 34.00 | 1.10 | 1.60 | 1.10 | 0.00 % | 0 | 4 |
| 35.00 | 0.35 | 1.65 | 0.80 | 0.00 % | 0 | 14 |
| 36.00 | 0.25 | 1.50 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.09 | 1.35 | 2.09 | 0.00 % | 0 | 2 |
| 28.00 | 0.05 | 0.80 | 0.75 | 0.00 % | 0 | 7 |
| 29.00 | 0.15 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 1.70 | 1.25 | 0.00 % | 0 | 5 |
| 31.00 | 0.45 | 1.95 | 1.30 | 0.00 % | 0 | 7 |
| 32.00 | 0.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.05 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
