S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

49.10

-0.03 (-0.06%)

Pre Market

Last Updated: 06:13:28

Delayed by 15 minutes

XDTE Mar 21 2025 52 Put

View Full XDTE Chain

2.30 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Mar 21 2025
Offer	6.50	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

XDTE Option Chain - Mar 21 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.50	5.80	5.70	0.00 %	0	0
47.00	0.05	4.80	0.00	0.00 %	0	0
48.00	0.70	3.90	3.00	0.00 %	0	0
49.00	0.05	0.65	1.00	0.00 %	0	1
50.00	0.05	0.25	0.10	-77.78 %	12	1
51.00	0.10	0.25	0.10	0.00 %	0	31
52.00	0.10	0.20	0.10	0.00 %	0	12
53.00	0.05	0.05	0.05	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.40	1.95	0.40	0.00 %	0	14
47.00	0.00	0.90	0.00	0.00 %	0	0
48.00	0.56	0.90	0.56	0.00 %	0	4
49.00	0.40	1.00	0.75	0.00 %	19	45
50.00	1.10	2.50	1.65	32.00 %	14	103
51.00	0.05	5.50	1.28	0.00 %	0	4
52.00	1.90	6.50	2.30	0.00 %	0	15
53.00	4.10	6.80	4.00	0.00 %	0	8

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions