We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 4.20 | 9.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.20 | 8.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.20 | 7.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.20 | 6.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.85 | 5.40 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.05 | 4.50 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 1.25 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 8 | 11/22/2024 |
54.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 4 | 11/22/2024 |
55.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.50 | 1.70 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
52.00 | 0.35 | 0.70 | 0.35 | 0.525 | -0.36 | -50.70 % | 13 | 62 | 11/22/2024 |
53.00 | 0.40 | 2.20 | 1.17 | 1.30 | -0.07 | -5.65 % | 1 | 53 | 11/22/2024 |
54.00 | 1.20 | 3.20 | 1.80 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.05 | 4.80 | 2.55 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.95 | 6.80 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions