We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 2.40 | 7.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.40 | 6.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.40 | 5.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 3.70 | 0.55 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.05 | 0.60 | 0.11 | 0.325 | -0.09 | -45.00 % | 12 | 8 | 1/24/2025 |
52.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.25 | 1.90 | 0.25 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.10 | 0.55 | 0.15 | 0.325 | -0.05 | -25.00 % | 1 | 5 | 1/24/2025 |
50.00 | 0.15 | 0.50 | 0.25 | 0.325 | -0.05 | -16.67 % | 2 | 34 | 1/24/2025 |
51.00 | 0.70 | 2.50 | 0.70 | 1.60 | 0.00 | 0.00 % | 0 | 24 | - |
52.00 | 0.55 | 2.10 | 2.29 | 1.325 | 0.49 | 27.22 % | 1 | 15 | 1/24/2025 |
53.00 | 0.05 | 6.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.80 | 6.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions