ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

48.98
0.11
(0.23%)
Closed February 26 3:00PM
49.00
0.02
(0.04%)
After Hours: 6:58PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.00
Bid
-
Ask
-
Volume
278,082
48.7415 Day's Range 49.2845
48.1525 52 Week Range 53.78
Previous Close
48.87
Open
49.11
Last Trade
21
@
49
Last Trade Time
Average Volume (3m)
243,774
Financial Volume
US$ 13,649,798
VWAP
49.0855

XDTE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-2.6232114467450.3250.5448.4836303549.48128344SP
4-1.51-2.9895070283150.5150.7248.4828790849.98045993SP
12-4.45-8.3255378858753.4553.730748.4824377450.62101419SP
26-3.77-7.1442107257952.7753.7848.4820151351.45623536SP
52-3.13-6.0042202186852.1353.7848.152511615651.50787171SP
156-3.13-6.0042202186852.1353.7848.152511615651.50787171SP
260-3.13-6.0042202186852.1353.7848.152511615651.50787171SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
3.5k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
2.42k
DRXADF Group Inc
$ 8.61
(18.92%)
210.37k
XLYAuxly Cannabis Group Inc
$ 0.065
(18.18%)
450.02k
AABAberdeen International Inc
$ 0.035
(16.67%)
147.91k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.115
(-14.81%)
6k
THTheratechnologies Inc
$ 2.29
(-11.58%)
149.96k
FSZFiera Capital Corporation
$ 6.52
(-11.17%)
1.58M
CXBCalibre Mining Corp
$ 2.78
(-2.46%)
8.75M
SUSuncor Energy Inc
$ 54.81
(-0.89%)
6.39M
INEInnergex Renewable Energy Inc
$ 13.46
(-0.15%)
5.69M
CNQCanadian Natural Resources Ltd
$ 41.07
(-0.46%)
5.68M
KKinross Gold Corporation
$ 15.87
(2.78%)
4.87M

Discussion

View Full Feed
4retire 4retire 2 minutes ago
On ignore. Have a very unproductive life
NVDA
Biotechotcguy Biotechotcguy 2 minutes ago
Lees post to the board

" style="font-size: 1em"Over 20 million individuals opted for smile correction last year by wearing plastic aligners round the clock for a year. Despite the discomfort, social unease, and lifestyle adjustments, they persevered for a better smile.
DROR
newmedman newmedman 3 minutes ago
I didn't even know she had hip surgery. I knew she fell. She's been at work though not in the spotlight anymore.

I'm sure she likes it that way.
okwife okwife 3 minutes ago
RITE WHAT A ROUTE!! https://www.barchart.com/stocks/quotes/RITE/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);ACCUM;MFI(14,100);STOSL(14,3);RSI(14,100)&sym=RITE&grid=1&height=500&studyheight=100
MFI
stockinspector stockinspector 4 minutes ago
Spirit Airlines - Big Lots - Red Lobster - Sam Ash Music - Lumber Liquidators
all in deep trouble of one kind or another in 2024. I see what Ken is doing as remarkable
with the last 4 years results by the big guys.
WDLF
Cornwhale Cornwhale 4 minutes ago
💰 💰 💰 💰
ILUS
Zilla Zilla 4 minutes ago
BHC 7.70 with 1.5 million shares traded.
200 DMA 7.24
50 DMA 7.37
20 DMA 7.07
BLCO was around 16 most of the day but closed a bit lower.
Both had good ER's and should be going higher but these two ships have their masts stuck together and it's bringing them both do
BHC BLCO
Slim6 Slim6 5 minutes ago
I agree, he doesn't deserve to own or post NVDA. It is down from $134 to $129. The overvalued market takes money away from idiots.
NVDA
oystersnbeer oystersnbeer 5 minutes ago
What does that have to do with the price of eggs ,,,
Slim6 Slim6 6 minutes ago
LoL, no one is freely paying $134. People are selling at $129. Get a clue!
NVDA
jay_tee jay_tee 6 minutes ago
Hope you're right and not just for RNVAs sake. I really don't play politics... gltua...
RNVA
silver_bars silver_bars 8 minutes ago
US Treasury Debt/Bonds VS. Holding Gold ..... summed up by Garrett Goggin .....

SKIP FORWARD TO 12:20 OF VIDEO .....

https://youtu.be/nuQNc_FYUTo?si=dZnrJHyw6szsqjeT&t=741

TRANSCRIPT .......

"the reason why Gold is such a superior asset t
FFMGF
FooBarAndGrill FooBarAndGrill 8 minutes ago
Eight days to landing.
[yt]I4vrkowon88[/yt]
LUNR
NYBob NYBob 9 minutes ago
https://x.com/tpvsean/status/1894841173191336183?s=42

Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money
ARIS HGLD PATAGONIA
janice shell janice shell 9 minutes ago
It's all just disgusting. But it WAS funny when pretend-religious Trumpty asked the chaplain to "say grace".

There was no meal on offer. No food at all.
thecrusher2011 thecrusher2011 9 minutes ago
Remember how Trump kept tweeting "LAW and ORDER"

So just to throw it in his face Jean Carroll took an episode from law & order and used that as the basis for her made up story. Her allegations are word for word what was in that episode.
Anyone who can't tell it's bogus needs t
silver_bars silver_bars 9 minutes ago
US Treasury Debt/Bonds VS. Holding Gold ..... summed up by Garrett Goggin .....

SKIP FORWARD TO 12:20 OF VIDEO .....

https://youtu.be/nuQNc_FYUTo?si=dZnrJHyw6szsqjeT&t=741

TRANSCRIPT ......

"the reason why Gold is such a superior asset to
GOLD
Real McCoy Real McCoy 9 minutes ago
Definitely not Bioambers as it has none due to the liquidation.
Tatsumaki Tatsumaki 10 minutes ago
are they doing the same with their larger holdings?
Check out how Ironwood (IRWD) has performed since Sarissa bought in and Denner got on the board... one of Sarissa's bigger holdings.
IRWD
DR_rugby DR_rugby 10 minutes ago
Yes lots of green needed

March 4th - 11th is going to be interesting

As I see it

GLTA
AMC
CaptBeer CaptBeer 11 minutes ago
thanks. I'll look into this! I had a secondary MOS: 54B US Army Chemical Operations Specialist
AMRN
Red Cloud Red Cloud 11 minutes ago
Agreed
FNMA

Your Recent History

Delayed Upgrade Clock