ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43405
-0.15%
Bitcoin
98,385.48
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Share Price

Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

AMEX
51.75
0.14
(0.27%)
Closed December 25 3:00PM
Delayed by 15 minutes
51.78
0.03
(0.06%)
After Hours: 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
51.75
Bid
-
Ask
-
Volume
195,859
51.5163 Day's Range 51.82
48.1525 52 Week Range 53.78
Previous Close
51.61
Open
51.56
Last Trade
2054
@
51.75
Last Trade Time
Average Volume (3m)
180,312
Financial Volume
US$ 10,134,611
VWAP
51.7444

XDTE Latest News

More News

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024 PR Newswire NEW YORK, Dec. 24, 2024 NEW YORK, Dec. 24, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

December 24 2024
PR Newswire (US)

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM PR Newswire NEW YORK, Dec. 9, 2024 XDTE, QDTE and RDTE are the first-ever ETFs to sell zero-days-to-expiry (0DTE) options to...

December 09 2024
PR Newswire (US)

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024 PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

December 04 2024
PR Newswire (US)

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

November 26 2024
PR Newswire (US)

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

November 20 2024
PR Newswire (US)

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

November 13 2024
PR Newswire (US)

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

November 06 2024
PR Newswire (US)

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

October 30 2024
PR Newswire (US)

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

October 23 2024
PR Newswire (US)

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

October 16 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-2.7072758037253.1953.309950.740124564151.6159171SP
4-1.4-2.6340545625653.1553.730750.740119160852.72697775SP
12-0.98-1.8585245590752.7353.7850.740118031252.65486672SP
26-1.07-2.0257478227952.8253.7848.152513596052.34071131SP
52-0.38-0.7289468636152.1353.7848.15258927652.33006564SP
156-0.38-0.7289468636152.1353.7848.15258927652.33006564SP
260-0.38-0.7289468636152.1353.7848.15258927652.33006564SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
doc2016 doc2016 25 seconds ago
apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc
NVDA
gregcod gregcod 31 seconds ago
Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..
IBATF
kindo kindo 48 seconds ago
Merry Christmas y’all❤️🎄🎁
WALLnut WALLnut 2 minutes ago
The Doc gave you a HUGE Christmas gift and you're complaining? And you dont like your gift? And you're upset cuz he wont tell you the location of where the gift was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you didn't like
RDGL
DansVans019 DansVans019 3 minutes ago
So now we've gone back to an EIGHT year old paper?? Give me a break
NWBO
rdw1954 rdw1954 3 minutes ago
Merry CHRISTmas everyone. 
IGPK
m0n m0n 3 minutes ago
???
IFUS
burner67 burner67 4 minutes ago
Hopefully all holders of BEGI here are selling and taking your write off. You shouldn’t have any problem getting a lower entry price in 30 days 🤦🏻‍♂️
BEGI
BBANBOB BBANBOB 5 minutes ago
MERRY CHRISTMAS TO and pleases remember the REAL REASON for the SEASON HIS BIRTH
COOP
RMS555 RMS555 12 minutes ago
what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H
BLLB
Hoskuld Hoskuld 15 minutes ago
Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.
AVXL
Green Leaf Smoker Green Leaf Smoker 18 minutes ago
If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩
MJNA
Super Dan Super Dan 24 minutes ago
Please ignore them they do not deserve you attention 
LBRMF
Golden Cross Golden Cross 24 minutes ago
$ILLR Strong To Close Out 2024...2025 has many catalysts coming...
ILLR
Golden Cross Golden Cross 26 minutes ago
$ILLR Strong To Close Out 2024...2025 has many catalysts coming...
ILLR
Golden Cross Golden Cross 27 minutes ago
Good chance of it... Looking for ~$1
LITM
jay_tee jay_tee 28 minutes ago
Seamus Clause is running late....
RNVA
Duma Duma 28 minutes ago
Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

But what a week we are having SPY and QQQ have covered almo
QQQ
pennylane67 pennylane67 29 minutes ago
Yes. Me also. But nothing.
PBYA
treasurevalley treasurevalley 32 minutes ago
Merry Christmas to all even to havnaDragon . Oh my poor Barney, Dragon now and havnag before you changed again. We have a fire going you know we always have ham and eggs and biscuits and gravy on Christmas morning son. Hope all is good under the bridge. Try and think positive this new year. Instead
DPLS
Seminole Red Seminole Red 37 minutes ago
added to sticky posts MB....
Trend22 Trend22 39 minutes ago
Merry Christmas to all the old and new DPLS’ers!!
DPLS
Trend22 Trend22 40 minutes ago
Merry Christmas to all!!
surfkast surfkast 41 minutes ago
I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.
NHMD

Your Recent History

AMEX
XDTE
Roundhill S&P 500 0DTE C...
TG
0FY
Equillium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads