We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0761759664826 | 52.51 | 53 | 52.4201 | 21018 | 52.72749098 | SP |
| 4 | 1.17 | 2.27715064227 | 51.38 | 53.03 | 51.22 | 16921 | 52.51529031 | SP |
| 12 | 0.7 | 1.35004821601 | 51.85 | 53.7 | 49.38 | 10915 | 52.05808904 | SP |
| 26 | 0.42 | 0.805678112411 | 52.13 | 53.7 | 49.38 | 9825 | 52.13783401 | SP |
| 52 | 0.42 | 0.805678112411 | 52.13 | 53.7 | 49.38 | 9825 | 52.13783401 | SP |
| 156 | 0.42 | 0.805678112411 | 52.13 | 53.7 | 49.38 | 9825 | 52.13783401 | SP |
| 260 | 0.42 | 0.805678112411 | 52.13 | 53.7 | 49.38 | 9825 | 52.13783401 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 52.55 | -0.15 | -0.28 | 52.83 | 53 | 52.55 | 17125 |
| 1719527400 | 52.7 | -0.19 | -0.37 | 52.57 | 52.71 | 52.4201 | 18692 |
| 1719441000 | 52.8934 | 0.1 | 0.20 | 52.76 | 52.95 | 52.7122 | 17027 |
| 1719354600 | 52.79 | 0.17 | 0.32 | 52.78 | 52.81 | 52.5601 | 21536 |
| 1719268200 | 52.62 | -0.11 | -0.21 | 52.82 | 53 | 52.6 | 34339 |
| 1719009000 | 52.73 | 0.01 | 0.02 | 52.51 | 52.76 | 52.51 | 13498 |
| 1718922600 | 52.72 | -0.25 | -0.48 | 52.98 | 52.98 | 52.64 | 16745 |
| 1718749800 | 52.9748 | 0.03 | 0.06 | 52.9 | 52.99 | 52.852 | 25399 |
| 1718663400 | 52.9448 | 0.25 | 0.47 | 52.7 | 53.03 | 52.63 | 17446 |
| 1718404200 | 52.6984 | -0.08 | -0.15 | 52.76 | 52.7784 | 52.5 | 14897 |
| 1718317800 | 52.7755 | -0.02 | -0.04 | 52.82 | 52.82 | 52.55 | 8322 |
| 1718231400 | 52.7972 | 0.54 | 1.04 | 52.7 | 52.9394 | 52.6886 | 17318 |
| 1718145000 | 52.2533 | 0.03 | 0.06 | 52.06 | 52.26 | 51.87 | 8461 |
| 1718058600 | 52.2198 | 0.1 | 0.19 | 52.09 | 52.29 | 51.91 | 15938 |
| 1717799400 | 52.12 | -0.06 | -0.11 | 52.08 | 52.27 | 51.8767 | 16658 |
| 1717713000 | 52.1793 | -0.11 | -0.21 | 52.2 | 52.21 | 51.95 | 10036 |
| 1717626600 | 52.29 | 0.41 | 0.80 | 52.17 | 52.36 | 51.9326 | 18251 |
| 1717540200 | 51.8758 | 0.1 | 0.19 | 51.78 | 51.8758 | 51.67 | 8357 |
| 1717453800 | 51.775 | -0.01 | -0.02 | 51.85 | 51.9999 | 51.37 | 20256 |
| 1717194600 | 51.7875 | 0.34 | 0.66 | 51.38 | 51.7875 | 51.22 | 18321 |
| 1717108200 | 51.4476 | -0.43 | -0.83 | 51.56 | 51.69 | 51.4476 | 35126 |
| 1717021800 | 51.8778 | -0.26 | -0.50 | 51.83 | 52.01 | 51.752 | 13339 |
| 1716935400 | 52.1398 | 0.02 | 0.05 | 52.12 | 52.25 | 52.1 | 16169 |
| 1716589800 | 52.1153 | 0.22 | 0.41 | 51.9 | 52.1699 | 51.9 | 5205 |
| 1716503400 | 51.9 | -0.32 | -0.61 | 53.7 | 53.7 | 51.73 | 8030 |
| 1716417000 | 52.22 | -0.2 | -0.39 | 52.46 | 52.46 | 52 | 9504 |
| 1716330600 | 52.4243 | 0.15 | 0.28 | 52.36 | 52.4699 | 52.1 | 9389 |
| 1716244200 | 52.276 | 0.14 | 0.27 | 52.27 | 52.4 | 52.2101 | 17400 |
| 1715985000 | 52.1358 | -0.01 | -0.03 | 52.25 | 52.26 | 52.12 | 23804 |
| 1715898600 | 52.15 | -0.07 | -0.13 | 52.19 | 52.37 | 52.15 | 13396 |
| 1715812200 | 52.22 | 0.16 | 0.31 | 52 | 52.2285 | 51.9 | 4339 |
| 1715725800 | 52.059 | 0.28 | 0.55 | 51.86 | 52.059 | 51.7 | 5506 |
| 1715639400 | 51.7757 | -0.01 | -0.02 | 51.81 | 51.89 | 51.69 | 5793 |
| 1715380200 | 51.7882 | 0.15 | 0.29 | 51.9 | 51.98 | 51.61 | 10595 |
| 1715293800 | 51.6399 | 0.27 | 0.53 | 51.59 | 51.72 | 51.4 | 6833 |
| 1715207400 | 51.3666 | -0.29 | -0.56 | 51.35 | 51.4099 | 51.3 | 5835 |
| 1715121000 | 51.6566 | 0.11 | 0.21 | 51.69 | 51.775 | 51.56 | 5912 |
| 1715034600 | 51.5484 | 0.51 | 1.00 | 51.46 | 51.5484 | 51.28 | 7054 |
| 1714775400 | 51.04 | 0.84 | 1.67 | 50.9 | 51.089 | 50.81 | 5180 |
| 1714689000 | 50.2 | 0.48 | 0.97 | 50.16 | 50.3699 | 50 | 11703 |
| 1714602600 | 49.7166 | -0.51 | -1.01 | 49.91 | 50.09 | 49.71 | 8974 |
| 1714516200 | 50.2248 | -0.68 | -1.33 | 49.38 | 50.95 | 49.38 | 2750 |
| 1714429800 | 50.9039 | 0.25 | 0.50 | 50.96 | 51 | 50.805 | 3740 |
| 1714170600 | 50.6497 | 0.49 | 0.97 | 51 | 51 | 50.61 | 11592 |
| 1714084200 | 50.1626 | -0.5 | -0.99 | 49.89 | 50.17 | 49.7 | 2533 |
| 1713997800 | 50.6632 | -0.22 | -0.43 | 50.85 | 50.85 | 50.45 | 2625 |
| 1713911400 | 50.88 | 0.48 | 0.95 | 50.74 | 51.04 | 50.74 | 2274 |
| 1713825000 | 50.4012 | 0.4 | 0.81 | 50.19 | 50.67 | 50.085 | 2406 |
| 1713565800 | 49.9964 | -0.34 | -0.67 | 50.4 | 50.4 | 49.9964 | 3454 |
| 1713479400 | 50.3361 | -0.15 | -0.29 | 50.46 | 50.5 | 50.3361 | 1047 |
| 1713393000 | 50.4839 | -0.43 | -0.84 | 50.86 | 50.96 | 50.46 | 5985 |
| 1713306600 | 50.9125 | -0.08 | -0.16 | 51.07 | 51.07 | 50.7 | 4499 |
| 1713220200 | 50.9966 | -0.45 | -0.88 | 51.91 | 52.1 | 50.9 | 3393 |
| 1712961000 | 51.4468 | -0.8 | -1.53 | 51.75 | 52 | 51.4468 | 8180 |
| 1712874600 | 52.2457 | 0.46 | 0.88 | 51.83 | 52.2457 | 51.68 | 4992 |
| 1712788200 | 51.7906 | -0.43 | -0.83 | 51.5 | 51.83 | 51.4 | 4694 |
| 1712701800 | 52.2233 | 0.03 | 0.06 | 52.18 | 52.4696 | 51.91 | 7183 |
| 1712615400 | 52.1907 | 0.03 | 0.05 | 52.34 | 52.4 | 52.13 | 7893 |
| 1712356200 | 52.1635 | 0.36 | 0.69 | 51.85 | 52.27 | 51.85 | 3234 |
| 1712269800 | 51.8076 | -0.59 | -1.12 | 52.76 | 52.95 | 51.8076 | 5100 |
| 1712183400 | 52.394 | -0.07 | -0.14 | 52.34 | 52.6 | 52.2001 | 6554 |
| 1712097000 | 52.4675 | -0.48 | -0.91 | 52.51 | 52.51 | 52.17 | 6045 |
| 1712010600 | 52.95 | -0.06 | -0.11 | 53.07 | 53.12 | 52.77 | 6558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
