ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

40.97
-0.02
(-0.05%)
Closed April 15 3:00PM
40.65
-0.32
(-0.78%)
After Hours: 6:54PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.65
Bid
-
Ask
-
Volume
141,914
40.90 Day's Range 41.2503
38.72 52 Week Range 53.78
Previous Close
40.99
Open
41.00
Last Trade
479
@
40.97
Last Trade Time
Average Volume (3m)
279,270
Financial Volume
US$ 5,832,089
VWAP
41.0959

XDTE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-3.1681753215841.9842.4438.7834264340.65753499SP
4-5.44-11.802994141946.0947.0238.7225956542.77505928SP
12-10.13-19.948798739750.7851.249638.7227927046.94995428SP
26-12.39-23.359728506853.0453.7838.7223653549.16190499SP
52-11.26-21.691388942451.9153.7838.7215150049.80099608SP
156-11.48-22.021868405952.1353.7838.7213779649.81268705SP
260-11.48-22.021868405952.1353.7838.7213779649.81268705SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
126.51k
IEIvanhoe Energy Inc
$ 9.04
(28.41%)
81.41k
NPKVerde Agritech Ltd
$ 0.64
(18.52%)
153.44k
NEONeo Performance Materials Inc
$ 10.79
(16.52%)
404.36k
IVQInvesque Inc
$ 0.18
(16.13%)
9.99k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
4k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
621k
FLOWFlow Beverage Corp
$ 0.075
(-11.76%)
610.96k
AMMAlmaden Minerals Ltd New
$ 0.115
(-11.54%)
508.55k
BCTBriaCell Therapeutics Corp
$ 5.32
(-11.33%)
29.24k
CNQCanadian Natural Resources Ltd
$ 38.21
(0.58%)
12.48M
TDToronto Dominion Bank
$ 83.58
(0.47%)
12.43M
TRPTC Energy Corporation
$ 67.84
(1.88%)
6.75M
RYRoyal Bank of Canada
$ 160.80
(0.53%)
6.54M
CVECenovus Energy Inc
$ 15.81
(-1.37%)
5.78M

Discussion

View Full Feed
sonofgodzilla sonofgodzilla 4 minutes ago
Thanks ProfitChaser...my  favorite part: "Build a Trillion Dollar Tech Empire"
Trillion Dollar Vision...
Bring it on Joe!
:-)



BBUZ
freecs freecs 4 minutes ago
That doesn't really matter when they're happy to uncork 100's of millions of unrestricted shares.

Update to the unrestricted shares on 4/15 shows 5,224,959,048 shares, up from 4,674,959,048. That's a 550,000,000 increase.

Gross.
CATV
TightCoil TightCoil 4 minutes ago
Fannie Mae/Freddie Mac
Keep Fighting - Keep Fighting to Right
the Wrongs Done to Shareholders
Fight to Make It Right - Keep Fighting
FNMA
ListenToTheTrees ListenToTheTrees 5 minutes ago
You’re not exposing fraud, you’re just repeating the same tired “if it smells like a scam” rhetoric that gets tossed around every time someone doesn’t understand a company.

Let’s get something straight: Skepticism is healthy. Paranoia, laziness, and slander are not. You claim to rel
HMBL
jebby jebby 5 minutes ago
"We few, we happy few, we band of brothers, For he today who sheds his blood with me shall be my brother, Be he ne'er so vile, this day shall gentle his condition, and gentlemen in England now abed shall think themselves acursed they were not here, and hold their manhoods cheap whilst any speaks, th
BIEL
dinogreeves dinogreeves 6 minutes ago
Should get a bump tomorrow and Thursday. Data will be released and if good, blue sky breakout.
SXTP
gorbec1 gorbec1 6 minutes ago
Thanks for your thoughts super hero lol
MCIC
dinogreeves dinogreeves 8 minutes ago
You haven't accomplished nothing for 15 years, nada, zilch, zero, except your age and Karma will catch up to you in the end.
MCIC
Atomic_Insider Atomic_Insider 8 minutes ago
RNAZ The scam of the Mi-Rna pharmaceuticals, Management all belong in jail for fraud
RNAZ
TenKay TenKay 8 minutes ago
So they eff’d up their 2023 fins?

LMAO….

Can’t wait to see what that means.

This disaster just keeps getting better and better.
HMBL
janice shell janice shell 8 minutes ago
I watch him. He is a very stupid, very scary, monstrously narcissistic person.
SOu812 SOu812 9 minutes ago
https://www.newsmax.com/amp/newsfront/mark-zuckerberg-ftc-antitrust-trial/2025/04/15/id/1207064/
This was interesting today...
VPLM
dinogreeves dinogreeves 10 minutes ago
You people here, need to get this by the balls and run with it, do not sell into the bid, only on the ask. Those who left here to chase scams are going to look for an entry again, don't give them time or day.
TWOH
maronti1 maronti1 11 minutes ago
https://deadline.com/2025/04/brandon-camp-to-direct-wishbone-barbara-oconnor-wish-1236364642/
MIKP
gorbec1 gorbec1 11 minutes ago
Well let’s see almost 10 x my avg up from .0007 to a penny in about 3 months I’m ok with that sorry you didn’t get in then

Don’t know about you most people would like that pudding
MCIC
arizona1 arizona1 11 minutes ago
Silly question but did you ever read, "The Picture of Dorian Gray"
by Oscar Wilde (Author)

https://scontent-phx1-1.xx.fbcdn.net/v/t1.6435-9/36948353_10157521439474128_551467525859180544_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jyAB2NMvvEIQ7kNvwEEboL9&_nc_oc=Adm8-a3AW85S
mrfence mrfence 12 minutes ago
Post more porn ;-)
FMCC
dinogreeves dinogreeves 13 minutes ago
Proof is in the pudding by the way it trades. Capped share structure, they can't dilute anymore to sell shares. I am looking for magical words, what can you think of?
MCIC
govprs govprs 13 minutes ago
Also it's backward looking not the future with erate contracts etc
GDVM
JamesLH JamesLH 14 minutes ago
No one is wrong as consistent as you are. LMFAO

You are the least credible person on these forums, and that's saying a lot!! All your years of whining and crying no wonder nobody takes your posts seriously. Hahahaa
SNPW
gorbec1 gorbec1 15 minutes ago
Again got proof or you just talking out well let’s say not your mouth
MCIC
dinogreeves dinogreeves 15 minutes ago
Never even mentioned you being in $TWOH, probably you are dyslexic too thus lack of education.
TWOH
bwrbad bwrbad 16 minutes ago
TARIFF what TARIFF there is no tariff - just scolding everyone - everything going to be all right -its 90day 180day 270day... time out for the real bad boys - just mild and louder scolding to the derailed boys. look at UK AUSTRALIA - no tariff. now china a different story they already pushed a
AXP