ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

41.19
0.24
(0.59%)
Closed April 27 3:00PM
41.8332
0.6432
(1.56%)
After Hours: 6:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
41.8332
Bid
-
Ask
-
Volume
152,001
40.7118 Day's Range 41.25
38.6302 52 Week Range 53.78
Previous Close
40.95
Open
40.92
Last Trade
339
@
41.19
Last Trade Time
Average Volume (3m)
271,467
Financial Volume
US$ 6,225,642
VWAP
40.9579

XDTE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.28325.7729456384339.5541.833238.630216940240.0857927SP
4-4.2168-9.1570032573346.0546.0538.630228235641.45736464SP
12-8.7368-17.276646232950.5750.7238.630227146746.02584454SP
26-10.5468-20.135166093952.3853.7838.630223935048.64721798SP
52-8.0568-16.149128081849.8953.7838.630215700049.49385646SP
156-10.2968-19.752158066452.1353.7838.630213876649.50724372SP
260-10.2968-19.752158066452.1353.7838.630213876649.50724372SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
LittleBirdin my Ear LittleBirdin my Ear 3 minutes ago
Because he is paid to Bash ....We ALL KNOW THIS ALREADY !!!!It's like the Sun 🌞 coming out Every Day 🤣😀😀🤣
SFRX
StockItOut StockItOut 8 minutes ago
chirp... chirp...

Quester you are a fraud. Fact.

You claim that XTI shares were returned to XTI. Really? From where?

And from whom?

Chirp... chirp... crickets? You fake!

___

You claim XTI common shares we
XERI
ChannelTrader ChannelTrader 9 minutes ago
Happy Divine Mercy Sunday, Bob.
BOREALIS BOREALIS 9 minutes ago
YES. Pope Francis was well respected world-wide.
NEnorth NEnorth 10 minutes ago
I sure as hell hope it's a lot more than that... As last quarter was hyped to the max by our fellow shareholder....
CBRF
Uncle Monkey Uncle Monkey 10 minutes ago
really??? amazing.... $1 million dollars...
CBRF
Lime Time Lime Time 11 minutes ago
Always delays in OTC. If he gets it Current in the next 6 months, still on good timeframe. Should see volumes pick up when OTCID
BCAP
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Good point! They take. And what they give is always bad! I think we've covered that very succinctly!
skitahoe skitahoe 14 minutes ago
Yesterday my daughter, who's leaving to live in New York tomorrow evening, had a dozen or so of her best friends over. Sadly in discussions with them it was revealed that two of them recently lost parents, both to GBM. I couldn't help but bring up NWBO and what it was doing.

Statist
NWBO
ChannelTrader ChannelTrader 15 minutes ago
Yeah, I hear you brother.
cjstocksup cjstocksup 15 minutes ago
https://x.com/elonmusk/status/1916207692617769093
Lime Time Lime Time 15 minutes ago
That one guy must be driving really fast CGAC 🚀

This week gassed up.
CGAC
Atomic_Insider Atomic_Insider 16 minutes ago
Everyone knows it’s a money laundering cash cow of the scientific nobel prize fraud artists community runned by the criminals in management.They own no skin in the game, they are funneling experts by profession all their careers screwing investors while they fill up their pockets and pretend to be t
RNAZ
hedge_fun hedge_fun 16 minutes ago
You were asked where the treasure was, but

deflect with this.

But remember, Trippy says family investing heavily in a company for years is a bad sign.

I don’t recall ANYONE saying that’s a bad sign.

Why don’t you link the comments?
SFRX
dinogreeves dinogreeves 16 minutes ago
This will have spikes regardless, the point is they have the right to dilute within the next one week, based on their filings, they have indicated from the a little over a week ago, they can do an offering within 15 days, one week has passed, there is essentially one more week to go, the original f
UPXI
cjstocksup cjstocksup 17 minutes ago
https://x.com/MikeBenzCyber/status/1915861452105064556
Catpole Catpole 18 minutes ago
Progress continues as the funding is provided by RespiteRx Pharmaceutical.
RSPI
theswordman theswordman 18 minutes ago
DCVax-L is anticipated to be the top revenue-generating therapy among all, with ONC-201 following closely in the 7MM by 2034.
NWBO
spaceman2 spaceman2 19 minutes ago
financials should show a gross revenue of over a million (ytd)
CBRF
cjstocksup cjstocksup 19 minutes ago
https://x.com/elonmusk/status/1916216718319628458
Bubae Bubae 19 minutes ago
People being informed about what is happening is a problem not only for the company is it not? 😆 These scams thrive in the dark. Fact and links to the company's own print = real due diligence. It is never welcomed by those who already have committed. 😃 Buyer beware. Yes, I have no po
RDAR
cjstocksup cjstocksup 20 minutes ago
https://x.com/DC_Draino/status/1916493822684545519
bobby1151 bobby1151 20 minutes ago
I do not have any FRESH ideas for BIEL - I believed with all their world-wide sellers & distributors Bioelectronics would by now show fantastic sales numbers.
Who knows what Bioelectronic management is up to - Maybe a Viant buyout? Maybe super great 2024 Financials - There must be a good reas
BIEL
Halkid Halkid 20 minutes ago
Doing a wire in the morning, should clear by lunch, hopefully it doesn’t move until I can grab some