ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

46.28
0.48
(1.05%)
Closed March 19 3:00PM
46.4195
0.1395
(0.30%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.001.806.503.604.150.000.00 %00-
43.000.805.500.003.150.000.00 %00-
44.000.054.500.002.2750.000.00 %00-
45.000.053.501.351.7750.000.00 %00-
46.000.052.800.651.4250.000.00 %06-
47.000.100.250.100.1750.000.00 %0103-
48.000.301.300.300.800.000.00 %04-
49.000.300.200.300.250.000.00 %08-
50.000.100.050.100.0750.000.00 %058-
51.000.070.150.070.110.000.00 %027-
52.000.050.150.050.100.000.00 %012-
53.000.050.050.050.050.000.00 %04-
54.000.350.200.350.2750.000.00 %05-
55.000.051.300.050.6750.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.301.300.300.800.000.00 %01-
45.000.501.350.500.9250.000.00 %04-
46.000.050.700.150.375-0.31-67.39 %1513/19/2025
47.000.851.301.301.0750.000.00 %027-
48.001.652.751.892.20-0.36-16.00 %1213/19/2025
49.002.753.402.803.075-0.77-21.57 %1553/19/2025
50.003.704.404.504.050.000.00 %0117-
51.004.607.701.286.150.000.00 %04-
52.005.108.706.706.900.000.00 %012-
53.006.707.404.007.050.000.00 %08-
54.007.708.407.408.050.000.00 %02-
55.006.8011.605.509.200.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
US$ 1.565
(167.43%)
216.39M
LSELeishen Energy Holding Company Ltd
US$ 12.36
(59.07%)
15.04M
BOWNUBowen Acquisition Corporation
US$ 7.40
(52.58%)
35.06k
DGNXDiginex Ltd
US$ 103.9853
(44.30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
US$ 0.255
(-35.44%)
16.17M
ONVOOrganovo Holdings Inc
US$ 0.2699
(-33.18%)
3.86M
KBSXFST Corporation
US$ 3.87
(-29.51%)
4.4M
BONBon Natural Life Ltd
US$ 0.35
(-24.94%)
33.81M
CISOCISO Global Inc
US$ 0.620399
(-22.45%)
2.23M
NVDANVIDIA Corporation
US$ 117.52
(1.81%)
273.43M
XHLDTEN Holdings Inc
US$ 1.565
(167.43%)
216.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.145
(9.04%)
151.94M
INTCIntel Corporation
US$ 24.12
(-6.94%)
135.49M
LCIDLucid Group Inc
US$ 2.435
(3.62%)
133.7M

Discussion

View Full Feed
Elcappy1 Elcappy1 1 minute ago
When OTCN decides to take their a$$ off L2 completely. Then this will break the 52 week high. Until that happens, it seems like it will be a struggle to get there. 
AHRO
Trum Trum 1 minute ago
Same to you too buddy.. you can't prove you ever bought ... or even if you were given shares to shill this pump and dump... I won't call you a liar but since you clearly can't prove you bought ...well we all know you are a wimp .. like panzer .. who lacks the bullets to prove she bought .. all she
RITE
al44 al44 1 minute ago
Attempted murder-

https://media.gettr.com/group5/getter/2025/03/19/21/4c5fcf38-c731-d168-52f7-b29205a63904/a050400f840bb46f7bfd96400b1e0d9e_768x0.jpg
sentiment_stocks sentiment_stocks 2 minutes ago
Have you or anyone else heard of the UK Public Assessment Report (UKPAR) that the MHRA wants submitted after an assessment decision to approve a Marketing Authorisation (MA) has been made?

From Google's AI:
Yes, the UK Public Assessment Report (UKPAR) needs to be submitted and
NWBO
flipper44 flipper44 2 minutes ago
Ok. That makes way more sense. That saved me a phone call. Thanks.
NWBO
PatB1 PatB1 2 minutes ago
Based on what?
ASII
SilverForest61 SilverForest61 3 minutes ago
I mean I would like to hold my position long term and add and flip on the way up.
UMAV
MythicRiver97 MythicRiver97 3 minutes ago
thanks

https://www.reddit.com/r/accidentallygay/comments/1jfc9dv/nineways_free_monopoly_go_dice_links_stickers/ .
https://www.reddit.com/r/accidentallygay/comments/1jfc9ox/free_monopoly_dice_monopoly_go_free_dice_links/ . https://www.reddit.com/r/accidentallygay/comments/
Trum Trum 4 minutes ago
Cuz it was over a year ago and all I know is I am making money off the pump and dumper.... my hope is that they can get this thing moving again and out of the duce 0's they can do it. just need to address a few issues with their valuations and be up front with investors here about that AZ Skull
RITE
Zorax Zorax 4 minutes ago
I'd say he's hiding any mental test reports.
Vexari Vexari 4 minutes ago
Much wisdom

investorshub.advfn.com/boards/read_msg.aspx?message_id=175940699 In that photo
MythicRiver97 MythicRiver97 4 minutes ago
thanks

https://www.reddit.com/r/accidentallygay/comments/1jfc9dv/nineways_free_monopoly_go_dice_links_stickers/ .
https://www.reddit.com/r/accidentallygay/comments/1jfc9ox/free_monopoly_dice_monopoly_go_free_dice_links/ . https://www.reddit.com/r/accidentallygay/comments/
georgie18 georgie18 4 minutes ago
WCT...279...🥳

georgie18

Member Level
Re: None

Wednesday, March 19, 2025 5:37:59 PM

Post#
14
of 15
WCT...2488...🥳... https://schrts.co/iFuEbmjU
WCT
georgie18 georgie18 5 minutes ago
WCT...279...🥳

georgie18

Member Level
Re: None

Wednesday, March 19, 2025 5:37:59 PM

Post#
14
of 15
WCT...2488...🥳... https://schrts.co/iFuEbmjU
WCT
georgie18 georgie18 5 minutes ago
WCT...279...🥳

georgie18

Member Level
Re: None

Wednesday, March 19, 2025 5:37:59 PM

Post#
14
of 15
WCT...2488...🥳... https://schrts.co/iFuEbmjU
WCT
al44 al44 5 minutes ago
Mad Maxine-

https://media.gettr.com/group6/getter/2025/03/20/01/8665154c-6bdb-f6ff-8f01-a40de705c36c/14a23fc16a7621040bd778bb80c918de_768x0.jpg
NASDAQ2020 NASDAQ2020 5 minutes ago
I’m toppin’ off my bag for THE BuyOut.
ELTP
vp_007_99 vp_007_99 6 minutes ago
OT: Just curious due to your profession, what would you rank the big three for reliability/value in autos.
NXPL
Bionic Man Bionic Man 6 minutes ago
I'm one of those guys!  I only had 32 million though.
DPLS
 stock king 1 stock king 1 6 minutes ago
Atian really has bs you really good . Good luck . Atian full of poop and lies . He a crooked penny stock liar imho
GCAN
Bigfootbud Bigfootbud 7 minutes ago
The wise in heart accept commands, but a chattering fool comes to ruin.
—Proverbs 10:8
DimesForShares DimesForShares 8 minutes ago
Nevertheless, Thompson failed to PR anything at all about production continuing.  He released several fluff PRs, apparently just to keep people from forgetting about KBLB.  A note that production was continuing, even though it was only a smaller batch due to the fact that mulberry supplies were low,
KBLB
louieforpar louieforpar 9 minutes ago
I thought the Felon-in-chief said he would end the war in 24 hours.Â