Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 45 | Day's Range | 2.30 - 2.35 |
| Open | 2.35 | Prev Close | 3.09 | Last Trade | 11/25/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.50 | 7.20 | 5.90 | 25.00 % | 11 | 179 |
| 91.00 | 2.50 | 7.10 | 4.69 | 16.96 % | 4 | 338 |
| 92.00 | 1.90 | 6.50 | 3.91 | 22.96 % | 11 | 431 |
| 93.00 | 0.75 | 5.40 | 3.11 | 34.05 % | 8 | 667 |
| 94.00 | 1.30 | 3.00 | 2.33 | 42.94 % | 56 | 733 |
| 95.00 | 0.10 | 2.10 | 1.62 | 35.00 % | 20,078 | 20,578 |
| 96.00 | 1.00 | 1.65 | 1.20 | 60.00 % | 163 | 812 |
| 97.00 | 0.05 | 0.90 | 0.65 | 58.54 % | 44 | 256 |
| 98.00 | 0.35 | 0.60 | 0.45 | 66.67 % | 28 | 534 |
| 99.00 | 0.20 | 1.00 | 0.22 | 46.67 % | 4 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.30 | 0.29 | -29.27 % | 32 | 8,159 |
| 91.00 | 0.10 | 0.65 | 0.45 | -10.00 % | 13 | 987 |
| 92.00 | 0.30 | 2.40 | 0.30 | -53.85 % | 110 | 2,838 |
| 93.00 | 0.05 | 4.90 | 0.66 | -26.67 % | 12 | 946 |
| 94.00 | 0.05 | 1.95 | 0.97 | -30.71 % | 17 | 610 |
| 95.00 | 0.75 | 4.20 | 1.20 | -38.46 % | 6 | 396 |
| 96.00 | 1.60 | 4.80 | 1.65 | -55.88 % | 6 | 107 |
| 97.00 | 1.75 | 2.70 | 2.30 | -25.57 % | 4 | 45 |
| 98.00 | 0.75 | 5.50 | 6.58 | 0.00 % | 0 | 120 |
| 99.00 | 1.50 | 6.20 | 4.60 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
