We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.80 | 3.50 | 2.05 | -26.79 % | 2 | 247 |
| 102.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 12 |
| 103.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 134 |
| 103.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 954 |
| 104.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 41 |
| 105.00 | 0.05 | 0.10 | 0.08 | -78.38 % | 11 | 519 |
| 106.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 107.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 569 |
| 108.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 1 |
| 109.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 532 |
| 102.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,043 |
| 103.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 125 |
| 103.50 | 0.05 | 1.45 | 0.08 | -60.00 % | 14 | 89 |
| 104.00 | 0.10 | 2.65 | 0.12 | -20.00 % | 58 | 98 |
| 105.00 | 0.55 | 0.90 | 0.64 | 60.00 % | 14 | 49 |
| 106.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 20 |
| 107.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 0 |
| 108.00 | 2.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.05 | 6.90 | 4.29 | 30.00 % | 6 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
