We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 532 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 2/19/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 1.50 | 4.20 | 2.80 | -20.23 % | 1 | 248 |
| 102.50 | 0.65 | 4.30 | 2.50 | 29.53 % | 7 | 13 |
| 103.00 | 0.80 | 2.20 | 1.95 | 8.33 % | 1,006 | 1,104 |
| 103.50 | 0.20 | 2.15 | 1.60 | 6.67 % | 2 | 955 |
| 104.00 | 0.10 | 2.20 | 1.15 | 15.00 % | 25 | 58 |
| 105.00 | 0.35 | 0.95 | 0.37 | -7.50 % | 48 | 513 |
| 106.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 7 | 47 |
| 107.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 569 |
| 108.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 1 |
| 109.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.05 | 1.10 | 0.05 | -50.00 % | 2 | 532 |
| 102.50 | 0.05 | 0.80 | 0.13 | 0.00 % | 0 | 1,033 |
| 103.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 1 | 125 |
| 103.50 | 0.05 | 1.10 | 0.20 | -13.04 % | 74 | 31 |
| 104.00 | 0.10 | 0.40 | 0.15 | -62.50 % | 5 | 99 |
| 105.00 | 0.35 | 1.55 | 0.40 | -58.76 % | 5 | 47 |
| 106.00 | 0.75 | 4.50 | 1.07 | -43.39 % | 2 | 20 |
| 107.00 | 0.80 | 4.40 | 2.14 | 0.00 % | 1 | 0 |
| 108.00 | 1.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.40 | 5.00 | 3.30 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
