S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Energy Select Sector SPDR Fund (XLE)
Energy Select Sector SPDR Fund (XLE) Options

XLE Energy Select Sector SPDR Fund

95.22

0.00 (0.00%)

Pre Market

Last Updated: 03:51:30

Delayed by 15 minutes

XLE Nov 29 2024 104 Put

View Full XLE Chain

0.00 0.00 (0.00%)

Bid	6.55	Volume	0	Exp. Date	Nov 29 2024
Offer	11.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XLE Option Chain - Nov 29 2024

XLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.87	4.75	2.72	-25.48 %	4	250
93.00	0.60	4.30	2.20	-17.60 %	45	193
93.50	0.80	3.85	1.55	-22.50 %	23	166
94.00	0.90	3.40	1.45	-8.23 %	41	217
94.50	0.18	3.00	0.95	-23.39 %	41	164
95.00	0.33	0.70	0.60	-22.08 %	155	756
95.50	0.01	0.90	0.42	-44.00 %	345	304
96.00	0.18	0.32	0.21	-40.00 %	861	3,681
96.50	0.09	0.21	0.13	-48.00 %	167	555
97.00	0.04	0.09	0.07	-56.25 %	127	472

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.50	0.01	0.06	0.02	0.00 %	556	484
93.00	0.01	2.08	0.02	-66.67 %	185	1,801
93.50	0.01	0.30	0.04	-60.00 %	35	927
94.00	0.01	0.55	0.09	-43.75 %	138	609
94.50	0.03	2.58	0.24	-4.00 %	158	1,561
95.00	0.03	4.80	0.37	-30.19 %	527	1,937
95.50	0.05	0.94	0.76	26.67 %	90	304
96.00	0.18	5.00	1.05	6.06 %	56	455
96.50	0.25	4.70	1.20	-13.67 %	29	203
97.00	0.32	4.85	2.06	27.16 %	56	2,122

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions