We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 253 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 131 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 1/31/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.40 | 2.85 | 2.61 | -15.81 % | 19 | 226 |
| 49.50 | 1.75 | 2.65 | 2.12 | -10.55 % | 8 | 542 |
| 50.00 | 0.05 | 2.93 | 1.70 | -17.07 % | 65 | 2,631 |
| 50.50 | 0.95 | 1.28 | 1.21 | -16.55 % | 361 | 1,257 |
| 51.00 | 0.05 | 2.00 | 0.77 | -12.50 % | 74 | 1,203 |
| 51.50 | 0.40 | 1.45 | 0.45 | -32.84 % | 373 | 1,537 |
| 52.00 | 0.20 | 0.40 | 0.23 | -36.11 % | 13,483 | 5,754 |
| 52.50 | 0.08 | 0.18 | 0.11 | -54.17 % | 176 | 433 |
| 53.00 | 0.03 | 0.07 | 0.04 | -63.64 % | 253 | 131 |
| 53.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 13 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.03 | 0.06 | 0.02 | 0.00 % | 0 | 174 |
| 49.50 | 0.04 | 2.02 | 0.06 | 20.00 % | 176 | 379 |
| 50.00 | 0.07 | 0.12 | 0.09 | 28.57 % | 5,378 | 1,267 |
| 50.50 | 0.12 | 1.00 | 0.14 | 40.00 % | 2,931 | 73 |
| 51.00 | 0.06 | 0.30 | 0.30 | 50.00 % | 16,574 | 1,832 |
| 51.50 | 0.32 | 0.56 | 0.44 | 7.32 % | 5,805 | 3,023 |
| 52.00 | 0.50 | 1.78 | 0.74 | 23.33 % | 3,333 | 2,541 |
| 52.50 | 0.01 | 1.51 | 1.00 | 31.58 % | 23 | 30 |
| 53.00 | 0.98 | 2.02 | 1.52 | 33.33 % | 33 | 44 |
| 53.50 | 0.05 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
