We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.97 | Volume | 58 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 5,741 | Day's Range | 1.03 - 1.25 |
| Open | 1.10 | Prev Close | 1.03 | Last Trade | 3/03/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.73 | 2.80 | 1.62 | 0.00 % | 0 | 5 |
| 50.00 | 2.25 | 2.31 | 2.50 | 24.38 % | 1 | 45 |
| 50.50 | 1.81 | 1.84 | 1.84 | 19.48 % | 1 | 284 |
| 51.00 | 1.37 | 1.41 | 1.40 | 1.45 % | 112 | 647 |
| 51.50 | 0.97 | 1.00 | 1.05 | 1.94 % | 58 | 5,741 |
| 52.00 | 0.63 | 0.64 | 0.64 | -31.91 % | 399 | 9,122 |
| 52.50 | 0.36 | 0.37 | 0.37 | -5.13 % | 216 | 347 |
| 53.00 | 0.18 | 0.19 | 0.20 | 11.11 % | 397 | 1,022 |
| 53.50 | 0.08 | 0.09 | 0.08 | 14.29 % | 237 | 2,874 |
| 54.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 118 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.05 | 0.06 | 0.05 | -16.67 % | 59 | 831 |
| 50.00 | 0.07 | 0.08 | 0.07 | -22.22 % | 400 | 7,610 |
| 50.50 | 0.11 | 0.12 | 0.12 | 0.00 % | 20,095 | 2,159 |
| 51.00 | 0.17 | 0.18 | 0.18 | -18.18 % | 745 | 20,497 |
| 51.50 | 0.27 | 0.28 | 0.23 | -17.86 % | 391 | 3,386 |
| 52.00 | 0.43 | 0.44 | 0.43 | -8.51 % | 2,663 | 812 |
| 52.50 | 0.65 | 0.67 | 0.65 | 0.00 % | 444 | 65 |
| 53.00 | 0.96 | 1.01 | 0.79 | -24.04 % | 37 | 76 |
| 53.50 | 1.36 | 1.41 | 1.35 | 3.05 % | 13 | 183 |
| 54.00 | 1.69 | 1.88 | 2.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
