Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 164 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 11/29/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.95 | 14.90 | 14.02 | -2.77 % | 2 | 15 |
| 222.50 | 8.85 | 13.60 | 11.25 | 18.80 % | 82 | 152 |
| 225.00 | 7.55 | 9.95 | 8.73 | 39.68 % | 82 | 159 |
| 227.50 | 4.40 | 7.45 | 6.56 | 70.39 % | 5 | 46 |
| 230.00 | 2.95 | 4.95 | 4.04 | 144.85 % | 34 | 595 |
| 232.50 | 0.61 | 2.47 | 1.35 | 350.00 % | 350 | 536 |
| 235.00 | 0.01 | 0.20 | 0.01 | -83.33 % | 337 | 851 |
| 237.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 49 | 551 |
| 240.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 380 |
| 242.50 | 0.02 | 0.01 | 0.04 | 100.00 % | 1 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.40 | 0.21 | 0.40 | 0.00 % | 0 | 2,031 |
| 222.50 | 0.02 | 0.25 | 0.01 | -50.00 % | 3 | 159 |
| 225.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 15 | 202 |
| 227.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 257 | 1,287 |
| 230.00 | 0.01 | 0.23 | 0.02 | -93.33 % | 550 | 1,224 |
| 232.50 | 0.03 | 0.96 | 0.02 | -98.37 % | 357 | 489 |
| 235.00 | 0.20 | 2.76 | 1.20 | -67.39 % | 77 | 65 |
| 237.50 | 1.91 | 6.10 | 3.50 | -39.13 % | 2 | 39 |
| 240.00 | 5.00 | 8.20 | 7.30 | 30.36 % | 5 | 5 |
| 242.50 | 7.50 | 9.85 | 9.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
