S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) Options

XLK Technology Select Sector

232.57

-2.19 (-0.93%)

Last Updated: 08:44:33

Delayed by 15 minutes

XLK Nov 29 2024 242.5 Put

View Full XLK Chain

9.40 0.00 (0.00%)

Bid	9.80	Volume	0	Exp. Date	Nov 29 2024
Offer	10.20	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.40	Last Trade	- -

XLK Option Chain - Nov 29 2024

XLK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	12.40	12.90	14.42	0.00 %	0	15
222.50	10.00	10.35	12.20	0.00 %	0	154
225.00	7.40	8.00	9.90	0.00 %	0	183
227.50	5.00	5.70	8.20	0.00 %	0	57
230.00	2.72	3.50	4.25	0.00 %	0	578
232.50	0.89	1.14	0.90	-68.42 %	1	427
235.00	0.19	0.27	0.21	-81.74 %	16	876
237.50	0.01	0.35	0.07	-30.00 %	10	570
240.00	0.01	0.03	0.02	-60.00 %	3	385
242.50	0.02	0.09	0.02	0.00 %	0	164

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.19	0.75	0.19	0.00 %	0	2,031
222.50	0.01	0.75	0.06	0.00 %	0	154
225.00	0.02	0.07	0.05	0.00 %	0	209
227.50	0.03	0.26	0.06	0.00 %	0	1,156
230.00	0.18	0.28	0.10	0.00 %	0	1,051
232.50	0.70	1.00	1.06	265.52 %	1	475
235.00	2.42	2.82	2.65	130.43 %	3	227
237.50	4.85	5.15	3.07	0.00 %	0	70
240.00	6.55	7.65	5.60	0.00 %	0	5
242.50	9.80	10.20	9.40	0.00 %	0	7

Vontobel Financial Produ...

Amundi Index Solutions

BNP Paribas Issuance

Verizon Communications

QR Capital Gestao de Rec...

Vantage Towers AG NA O N (CE)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions