We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.39 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.39 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.93 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.43 | 1.56 | 2.00 | 0.00 % | 0 | 8 |
| 78.50 | 0.98 | 1.13 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 0.65 | 0.72 | 0.94 | -22.95 % | 1 | 13 |
| 79.50 | 0.35 | 0.40 | 0.41 | -56.38 % | 105 | 165 |
| 80.00 | 0.15 | 0.19 | 0.18 | -68.42 % | 110 | 141 |
| 80.50 | 0.06 | 0.08 | 0.07 | -78.12 % | 20 | 71 |
| 81.00 | 0.01 | 0.05 | 0.05 | -37.50 % | 10 | 36 |
| 81.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 21 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.03 | 0.02 | 0.01 | -66.67 % | 6 | 41 |
| 77.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 0 | 13 |
| 78.00 | 0.05 | 0.08 | 0.07 | 0.00 % | 0 | 55 |
| 78.50 | 0.10 | 0.15 | 0.11 | -15.38 % | 1 | 262 |
| 79.00 | 0.21 | 0.25 | 0.19 | -5.00 % | 13 | 28 |
| 79.50 | 0.41 | 0.46 | 0.40 | 37.93 % | 1 | 246 |
| 80.00 | 0.63 | 0.82 | 0.70 | 22.81 % | 22 | 400 |
| 80.50 | 0.98 | 1.23 | 0.84 | -15.15 % | 15 | 233 |
| 81.00 | 1.43 | 1.67 | 1.50 | 26.05 % | 12 | 1,290 |
| 81.50 | 1.98 | 2.16 | 2.01 | 18.24 % | 12 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
