We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 13 | Day's Range | 1.03 - 1.20 |
| Open | 1.06 | Prev Close | 3.21 | Last Trade | 3/11/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.12 | 4.60 | 2.73 | -41.16 % | 2 | 8 |
| 79.50 | 1.90 | 2.88 | 2.41 | -30.14 % | 130 | 21 |
| 80.00 | 0.30 | 5.00 | 2.06 | -37.95 % | 31 | 84 |
| 80.50 | 0.54 | 2.44 | 1.43 | -39.41 % | 58 | 66 |
| 81.00 | 0.47 | 2.55 | 1.20 | -62.62 % | 6 | 13 |
| 81.50 | 0.10 | 1.00 | 0.78 | -65.49 % | 2 | 23 |
| 82.00 | 0.19 | 4.95 | 0.52 | -52.73 % | 13 | 94 |
| 82.50 | 0.05 | 0.74 | 0.32 | -70.91 % | 13 | 202 |
| 83.00 | 0.01 | 0.61 | 0.25 | -67.95 % | 23 | 188 |
| 83.50 | 0.01 | 0.89 | 0.12 | -80.00 % | 72 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.07 | 0.90 | 0.10 | 150.00 % | 7 | 23 |
| 79.50 | 0.01 | 0.63 | 0.12 | 33.33 % | 174 | 537 |
| 80.00 | 0.01 | 1.41 | 0.17 | 41.67 % | 757 | 166 |
| 80.50 | 0.05 | 0.40 | 0.25 | 150.00 % | 494 | 753 |
| 81.00 | 0.05 | 0.55 | 0.47 | 62.07 % | 2,507 | 2,996 |
| 81.50 | 0.01 | 0.80 | 0.49 | 32.43 % | 132 | 134 |
| 82.00 | 0.55 | 1.27 | 0.77 | 50.98 % | 59 | 1,972 |
| 82.50 | 0.09 | 1.99 | 1.09 | 37.97 % | 48 | 2,701 |
| 83.00 | 1.08 | 4.15 | 1.46 | 39.05 % | 42 | 150 |
| 83.50 | 1.14 | 2.58 | 1.87 | 52.03 % | 24 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
