We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.40 | 3.60 | 4.36 | 0.00 % | 0 | 7 |
| 39.00 | 2.45 | 2.60 | 2.60 | 0.00 % | 0 | 26 |
| 40.00 | 1.55 | 1.65 | 1.79 | -14.76 % | 2 | 25 |
| 41.00 | 0.80 | 0.90 | 0.89 | -4.30 % | 3 | 450 |
| 42.00 | 0.35 | 0.40 | 0.40 | -33.33 % | 14 | 438 |
| 43.00 | 0.10 | 0.15 | 0.16 | -36.00 % | 4 | 469 |
| 44.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 9 | 455 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1 |
| 37.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 55 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 39.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 26 |
| 40.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 0 | 87 |
| 41.00 | 0.40 | 0.45 | 0.42 | 40.00 % | 127 | 1,134 |
| 42.00 | 0.90 | 1.00 | 0.70 | -12.50 % | 2 | 3,788 |
| 43.00 | 1.60 | 1.75 | 1.55 | 3.33 % | 1 | 199 |
| 44.00 | 2.50 | 2.70 | 2.25 | 0.00 % | 0 | 29 |
| 45.00 | 3.50 | 3.70 | 3.03 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
