We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 9.20 | 10.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 7.90 | 10.10 | 22.20 | 9.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 7.00 | 9.10 | 8.20 | 8.05 | 0.00 | 0.00 % | 3 | 0 | 14:07:51 |
| 49.00 | 5.80 | 8.00 | 9.60 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 5.10 | 7.10 | 7.30 | 6.10 | 0.00 | 0.00 % | 0 | 91 | - |
| 51.00 | 4.30 | 6.20 | 16.10 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 2.85 | 5.70 | 9.36 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 2.45 | 4.20 | 3.70 | 3.325 | 0.50 | 15.63 % | 15 | 369 | 13:54:04 |
| 54.00 | 1.20 | 3.90 | 2.95 | 2.55 | 1.45 | 96.67 % | 1 | 28 | 14:07:52 |
| 55.00 | 1.10 | 3.60 | 2.07 | 2.35 | 1.13 | 120.21 % | 178 | 385 | 14:36:47 |
| 56.00 | 1.05 | 2.40 | 1.48 | 1.725 | 0.33 | 28.70 % | 17 | 172 | 14:16:25 |
| 57.00 | 0.70 | 1.05 | 1.10 | 0.875 | 0.20 | 22.22 % | 360 | 229 | 14:50:00 |
| 58.00 | 0.60 | 0.70 | 0.80 | 0.65 | 0.55 | 220.00 % | 645 | 603 | 14:51:37 |
| 59.00 | 0.30 | 0.45 | 0.32 | 0.375 | 0.12 | 60.00 % | 2 | 3,159 | 13:03:03 |
| 60.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.03 | -9.09 % | 4 | 1,873 | 14:08:02 |
| 61.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.04 | -28.57 % | 1 | 2,095 | 11:37:04 |
| 62.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 2 | 4,287 | 12:11:39 |
| 63.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 1 | 3,600 | 08:30:11 |
| 64.00 | 0.12 | 0.50 | 0.02 | 0.31 | -0.10 | -83.33 % | 1 | 411 | 13:00:18 |
| 65.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 2,949 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 47.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 0.05 | 0.35 | 0.14 | 0.20 | -0.11 | -44.00 % | 10 | 22 | 13:44:40 |
| 49.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.19 | -51.35 % | 1 | 43 | 13:53:23 |
| 50.00 | 0.15 | 0.40 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 931 | - |
| 51.00 | 0.25 | 0.40 | 0.57 | 0.325 | 0.00 | 0.00 % | 0 | 65 | - |
| 52.00 | 0.35 | 0.55 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 1,674 | - |
| 53.00 | 0.05 | 0.80 | 0.73 | 0.425 | -0.72 | -49.66 % | 3 | 58 | 13:39:22 |
| 54.00 | 0.65 | 1.15 | 1.11 | 0.90 | -0.96 | -46.38 % | 1 | 156 | 12:49:05 |
| 55.00 | 1.20 | 1.35 | 1.26 | 1.275 | -1.74 | -58.00 % | 120 | 2,092 | 14:16:25 |
| 56.00 | 0.25 | 2.90 | 1.65 | 1.575 | -1.75 | -51.47 % | 19 | 782 | 14:40:37 |
| 57.00 | 0.85 | 2.35 | 3.74 | 1.60 | 0.00 | 0.00 % | 0 | 1,789 | - |
| 58.00 | 1.20 | 3.10 | 3.50 | 2.15 | -0.30 | -7.89 % | 29 | 2,978 | 12:58:28 |
| 59.00 | 2.10 | 4.40 | 3.80 | 3.25 | -0.45 | -10.59 % | 4 | 2,962 | 13:31:39 |
| 60.00 | 3.10 | 4.70 | 4.48 | 3.90 | -2.32 | -34.12 % | 27 | 2,064 | 14:19:23 |
| 61.00 | 4.30 | 5.60 | 6.14 | 4.95 | 2.02 | 49.03 % | 1 | 814 | 09:56:22 |
| 62.00 | 5.10 | 7.20 | 6.95 | 6.15 | 1.35 | 24.11 % | 1 | 903 | 10:07:20 |
| 63.00 | 6.40 | 7.60 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 404 | - |
| 64.00 | 7.10 | 9.10 | 10.00 | 8.10 | 0.00 | 0.00 % | 0 | 118 | - |
| 65.00 | 8.40 | 9.90 | 4.17 | 9.15 | 0.00 | 0.00 % | 0 | 128 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
8 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
