We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 207 | Day's Range | 0.82 - 0.89 |
| Open | 0.89 | Prev Close | 1.94 | Last Trade | 3/04/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.40 | 7.30 | 16.10 | 0.00 % | 0 | 1 |
| 52.00 | 1.80 | 6.70 | 9.36 | 0.00 % | 0 | 2 |
| 53.00 | 1.10 | 6.00 | 3.20 | -20.00 % | 2 | 369 |
| 54.00 | 0.90 | 5.80 | 2.15 | -51.14 % | 2 | 25 |
| 55.00 | 0.50 | 5.40 | 1.63 | -50.61 % | 1 | 322 |
| 56.00 | 0.45 | 4.80 | 1.16 | -62.34 % | 12 | 163 |
| 57.00 | 0.05 | 5.00 | 0.82 | -57.73 % | 4 | 207 |
| 58.00 | 0.05 | 5.00 | 0.80 | -25.93 % | 195 | 180 |
| 59.00 | 0.30 | 5.10 | 0.81 | 19.12 % | 1,510 | 1,673 |
| 60.00 | 0.10 | 0.80 | 0.44 | -4.35 % | 18 | 1,696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 5.00 | 0.70 | 133.33 % | 14 | 61 |
| 52.00 | 0.05 | 5.00 | 0.80 | 700.00 % | 573 | 1,792 |
| 53.00 | 0.80 | 4.80 | 1.20 | 166.67 % | 20 | 8 |
| 54.00 | 0.05 | 2.05 | 1.58 | 50.48 % | 5 | 155 |
| 55.00 | 0.05 | 4.00 | 1.95 | 875.00 % | 6 | 1,782 |
| 56.00 | 0.20 | 2.10 | 1.98 | 11.86 % | 58 | 812 |
| 57.00 | 0.70 | 5.60 | 2.45 | 51.23 % | 488 | 2,074 |
| 58.00 | 1.30 | 6.20 | 3.10 | 106.67 % | 221 | 3,040 |
| 59.00 | 1.50 | 6.40 | 4.25 | 57.41 % | 1 | 2,963 |
| 60.00 | 2.30 | 7.30 | 5.10 | 85.45 % | 404 | 2,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
