We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 9.10 | 10.20 | 12.50 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 7.30 | 8.10 | 3.80 | 7.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 48.00 | 6.40 | 7.10 | 5.00 | 6.75 | 0.00 | 0.00 % | 0 | 24 | - |
| 49.00 | 5.30 | 5.90 | 2.18 | 5.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 4.40 | 5.00 | 2.01 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 3.60 | 4.00 | 3.18 | 3.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 52.00 | 2.60 | 2.95 | 2.40 | 2.775 | 0.00 | 0.00 % | 0 | 50 | - |
| 53.00 | 1.85 | 2.10 | 2.15 | 1.975 | 0.16 | 8.04 % | 4 | 5 | 09:08:15 |
| 54.00 | 1.20 | 1.35 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 66 | - |
| 55.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.10 | -11.76 % | 1 | 142 | 09:36:29 |
| 56.00 | 0.25 | 0.40 | 0.52 | 0.325 | 0.00 | 0.00 % | 0 | 64 | - |
| 57.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 1 | 262 | 09:08:52 |
| 58.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 169 | - |
| 59.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 189 | - |
| 60.00 | 0.12 | 0.20 | 0.15 | 0.16 | 0.03 | 25.00 % | 2 | 1,296 | 09:15:54 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,149 | - |
| 62.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 1,148 | - |
| 63.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 1 | 2,329 | 10:07:18 |
| 64.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 1.00 | 0.25 | 0.05 | 0.625 | -0.95 | -95.00 % | 1 | 3 | 08:38:30 |
| 46.00 | 1.57 | 0.75 | 1.57 | 1.16 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 1,643 | - |
| 48.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
| 49.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 300 | - |
| 50.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 2,925 | - |
| 51.00 | 0.05 | 0.15 | 3.20 | 0.10 | 0.00 | 0.00 % | 0 | 412 | - |
| 52.00 | 0.15 | 0.25 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 80 | - |
| 53.00 | 0.30 | 0.40 | 0.47 | 0.35 | -0.14 | -22.95 % | 3 | 836 | 08:43:47 |
| 54.00 | 0.50 | 0.65 | 0.86 | 0.575 | 0.00 | 0.00 % | 0 | 1,739 | - |
| 55.00 | 0.90 | 1.10 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 5,520 | - |
| 56.00 | 1.55 | 1.80 | 1.87 | 1.675 | 0.12 | 6.86 % | 3 | 231 | 08:43:47 |
| 57.00 | 2.35 | 2.65 | 4.85 | 2.50 | 0.00 | 0.00 % | 0 | 295 | - |
| 58.00 | 3.20 | 3.60 | 8.00 | 3.40 | 0.00 | 0.00 % | 0 | 5,368 | - |
| 59.00 | 4.20 | 4.60 | 9.70 | 4.40 | 0.00 | 0.00 % | 0 | 67 | - |
| 60.00 | 5.20 | 5.60 | 11.49 | 5.40 | 0.00 | 0.00 % | 0 | 103 | - |
| 61.00 | 6.20 | 6.70 | 5.00 | 6.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 62.00 | 7.10 | 7.60 | 7.20 | 7.35 | 3.40 | 89.47 % | 1 | 2 | 09:13:20 |
| 63.00 | 8.20 | 8.60 | 5.70 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.00 | 9.20 | 9.70 | 14.90 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
9 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
