Roundhill Ether Covered ... YETH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Ether Covered Call Strategy ETF (YETH)
Roundhill Ether Covered Call Strategy ETF (YETH) Options

Roundhill Ether Covered Call Strategy ETF (YETH)

33.91

1.39

(4.27%)

Closed March 05 3:00PM

Delayed by 15 minutes

33.50

-0.41

( -1.21% )

Pre Market: 7:19AM

Delayed by 15 minutes

YETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
30.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
31.00	0.25	5.20	0.00	2.725	0.00	0.00 %	0	0	-
32.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.40	0.80	1.40	1.10	0.00	0.00 %	0	1	-
39.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.50	0.45	11.50	5.975	0.00	0.00 %	0	0	-
41.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	4	-
38.00	4.00	6.20	2.00	5.10	0.00	0.00 %	0	1	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.90	8.00	2.45	6.95	0.00	0.00 %	0	3	-
41.00	6.90	9.00	1.80	7.95	0.00	0.00 %	0	1	-
42.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.182 (77.91%)	156.19M
GVVisionary Holdings Inc	US$ 6.33 (71.31%)	45.57M
PSTVPlus Therapeutics Inc	US$ 0.578 (65.14%)	45.76M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	121
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
SNBRSleep Number Corporation	US$ 10.24 (-20.56%)	15.98k
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
AGMHAGM Group Holdings Inc	US$ 0.182 (77.91%)	156.19M
PSTVPlus Therapeutics Inc	US$ 0.578 (65.14%)	45.76M
GVVisionary Holdings Inc	US$ 6.33 (71.31%)	45.57M
ADTXAditxt Inc	US$ 0.0618 (4.04%)	29.72M
CUTRCutera Inc	US$ 0.1457 (26.15%)	27.59M

Dead On Arrival

Dead On Arrival 10 seconds ago

It is too bad DOGE was not around a few years back to take a chainsaw to the BOD and management . Should have fired the entire BOD and also Gumby and the Vulcan.

Hoghead7

Hoghead7 14 seconds ago

Zack's most current estimate! We should be at revenue handily. Hopefully we beat $1.50 loss per share but less than $1.45 would be awesome
https://www.zacks.com/stock/news/2422931/fuelcell-energy-fcel-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q1-release?art_rec=quote-stock_

Gmenfan

Gmenfan 22 seconds ago

Ya know the liberal media will make a big deal out of this.

LoveThemStocks

LoveThemStocks 22 seconds ago

Amprius Ships New High-Performance 6.3Ah Silicon Anode Cylindrical Cell to Fortune 500 Company https://finance.yahoo.com/news/amprius-ships-high-performance-6-133000302.html

$b_rich$

$b_rich$ 34 seconds ago

News out this morning:

https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3165490

hopester

hopester 37 seconds ago

"Feasibility Study??? That's it?

Heylbroeck

Heylbroeck 42 seconds ago

In my opinion, Lightwave Logic is well-positioned to navigate through these challenging times where games are being played. With their substantial cash runway, they should have the necessary time to finalize and secure crucial deal contracts. Meanwhile, their dedicated team continue to make signific

linkvest

linkvest 43 seconds ago

Should be out of the TRIPs by the end of next week I'm guessing.... More news will be following...

FeMike

FeMike 45 seconds ago

Certainly an inauspicious start to the day with 13k premarket volume bringing us down to the 52 week lows.

Is today the day my $0.24 hits? Let's hope not.

badgerkid

badgerkid 50 seconds ago

I see $235.00 pre-market. Looking forward to more upside.

$b_rich$

$b_rich$ 1 minute ago

EBZT news:

https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3165490

Gmenfan

Gmenfan 1 minute ago

LOL ... and the person they sent out to get coffee and donuts!!!

luvwetscent

luvwetscent 2 minutes ago

"we are looking at"...guess that's where the skepticism part comes in..I hope you're right..we'll see

BCNstocks

BCNstocks 3 minutes ago

$ADIA ~ Adia Nutrition Moves to Secure Brand Identity with Trademark Filings
https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings
✅ Secures brand protection and trust.
✅ Introduces cutting-edge stem cell therapy.

BCNstocks

BCNstocks 3 minutes ago

$ADIA ~ Adia Nutrition Moves to Secure Brand Identity with Trademark Filings
https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings
✅ Secures brand protection and trust.
✅ Introduces cutting-edge stem cell therapy.

ilovetech

ilovetech 3 minutes ago

Reality check for management bashers, I'm not holding my breath, to help convey the regulatory maze of convoluted impositions, and expectations, and potential legal jeopardy under which a small biotech is subject to navigate.

Post
Peter Davis
@peter brit
#dcvax $

JakBqk

JakBqk 3 minutes ago

🎰🤑🍦🍟🍔🥤😋

2014trader

2014trader 3 minutes ago

Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around. can't stand that site as it is used to mostly let people bash stocks and call people names. i wish this site would come back but with twits being around and people being able to post about any

Dcab

Dcab 3 minutes ago

The revenues and net income are all that matters. Looking forward to next week. Only 30 million OS and a market cap of 5million. JMHO

Gmenfan

Gmenfan 3 minutes ago

Mornin' K². The dems disrespecting DJ is disgusting and people took note of that.

BlazingStocks

BlazingStocks 4 minutes ago

$SNNC News March 04, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html

ducktor

ducktor 4 minutes ago

It looks like TWOH mean business.

BadCuda

BadCuda 4 minutes ago

2.7 million volume so far pre market

BCNstocks

BCNstocks 4 minutes ago

Yesterday's patent news was an awesome update for ADIA. Expecting to see .10 break this week.

Adia Nutrition Moves to Secure Brand Identity with Trademark Filings
https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings

Roundhill Ether Covered ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions