We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 9.40 | 10.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 8.40 | 9.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 5.50 | 6.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 3.50 | 4.40 | 3.52 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.55 | 3.40 | 3.07 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 1.80 | 2.25 | 2.80 | 2.025 | 0.00 | 0.00 % | 0 | 16 | - |
| 66.00 | 1.05 | 1.45 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 67.00 | 0.50 | 0.80 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 68.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.45 | -60.00 % | 7 | 10 | 09:32:34 |
| 69.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.15 | -50.00 % | 10 | 4 | 09:44:24 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 29 | - |
| 71.00 | 1.62 | 0.10 | 1.62 | 0.86 | 0.00 | 0.00 % | 0 | 29 | - |
| 72.00 | 0.25 | 0.10 | 0.01 | 0.175 | -0.24 | -96.00 % | 3 | 43 | 09:24:15 |
| 73.00 | 0.15 | 0.10 | 0.01 | 0.125 | -0.14 | -93.33 % | 4 | 63 | 09:32:10 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
| 75.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 32 | - |
| 76.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 61 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 59.00 | 0.80 | 0.10 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 110 | - |
| 61.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 128 | - |
| 62.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
| 63.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 64.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
| 66.00 | 0.30 | 0.50 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 67.00 | 0.65 | 1.00 | 2.05 | 0.825 | 0.00 | 0.00 % | 0 | 70 | - |
| 68.00 | 1.25 | 1.70 | 1.98 | 1.475 | 0.00 | 0.00 % | 0 | 53 | - |
| 69.00 | 2.00 | 2.75 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 22 | - |
| 70.00 | 2.75 | 3.60 | 5.71 | 3.175 | 0.00 | 0.00 % | 0 | 30 | - |
| 71.00 | 3.80 | 4.60 | 4.48 | 4.20 | 0.00 | 0.00 % | 0 | 70 | - |
| 72.00 | 4.70 | 5.60 | 4.15 | 5.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 73.00 | 5.70 | 6.60 | 0.80 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 74.00 | 6.60 | 7.60 | 1.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.60 | 8.80 | 6.12 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 8.70 | 9.80 | 2.45 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
Slim6
8 months ago
fishersgal
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
