ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

16.02
1.14 (7.66%)
Pre Market
Last Updated: 08:20:10
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 06 2024
Offer 0.25 Open Interest 793 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

AAL Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.501.351.351.350.00 %0321
14.000.910.910.910.00 %01,014
14.500.430.430.430.00 %04,557
15.000.130.130.130.00 %010,409
15.500.030.030.030.00 %05,243
16.000.010.010.010.00 %01,471
16.500.020.020.020.00 %0345
17.000.010.010.010.00 %0595
17.500.030.030.030.00 %0533
18.000.010.010.010.00 %01,111

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.010.010.010.00 %03,391
14.000.020.020.020.00 %09,406
14.500.070.070.070.00 %09,314
15.000.250.250.250.00 %0793
15.500.650.650.650.00 %0245
16.001.301.301.300.00 %010
16.501.711.711.710.00 %05
17.002.462.462.460.00 %04
17.502.622.622.620.00 %00
18.003.263.263.260.00 %01

Your Recent History

Delayed Upgrade Clock