ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

16.3977
1.52 (10.20%)
Last Updated: 09:01:48
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.03 -0.22 (-88.00%)
Bid 0.02 Volume 284 Exp. Date Dec 06 2024
Offer 0.03 Open Interest 793 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade 12/05/2024 08:51

AAL Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.382.462.36159.34 %331,014
14.501.791.941.88337.21 %4644,557
15.001.401.451.39969.23 %3,09110,409
15.500.880.970.912,933.33 %3,4445,243
16.000.500.560.545,300.00 %1,8381,471
16.500.210.250.21950.00 %6,923345
17.000.070.090.08700.00 %1,387595
17.500.030.040.030.00 %165533
18.000.010.020.02100.00 %351,111
18.500.010.030.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.010.010.01-50.00 %3929,406
14.500.010.020.01-85.71 %5059,314
15.000.020.030.03-88.00 %520793
15.500.040.060.06-90.77 %725245
16.000.110.140.14-89.23 %98610
16.500.320.360.34-80.12 %5055
17.000.510.772.460.00 %04
17.500.941.201.12-57.25 %20
18.001.381.693.260.00 %01
18.502.072.243.500.00 %011

Your Recent History

Delayed Upgrade Clock