ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.735
2.86 (19.19%)
Last Updated: 13:57:46
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.01 -0.24 (-96.00%)
Bid 0.01 Volume 1,171 Exp. Date Dec 06 2024
Offer 0.01 Open Interest 793 Day's Range 0.01 - 0.11
Open 0.07 Prev Close 0.25 Last Trade 12/05/2024 13:35

AAL Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.712.812.551,861.54 %2,52110,409
15.502.202.412.106,900.00 %1,3965,243
16.001.731.901.7417,300.00 %2,5761,471
16.501.241.301.125,500.00 %9,699345
17.000.830.850.838,200.00 %12,452595
17.500.430.470.461,433.33 %11,426533
18.000.200.220.201,900.00 %5,6581,111
18.500.070.090.080.00 %8750
19.000.030.040.040.00 %7870
19.500.010.010.020.00 %2470

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %1,171793
15.500.010.020.02-96.92 %1,268245
16.000.020.030.02-98.46 %2,42710
16.500.030.050.06-96.49 %4,7335
17.000.080.100.10-95.93 %3,6724
17.500.200.230.23-91.22 %5990
18.000.450.490.54-83.44 %3961
18.500.730.871.22-65.14 %2311
19.001.181.401.270.00 %230
19.501.651.810.000.00 %00