ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAL American Airlines Group Inc

15.99
1.11 (7.46%)
Pre Market
Last Updated: 07:35:18
Delayed by 15 minutes

AAL Dec 6 2024 15 Put

0.25 -0.34 (-57.63%)
Bid 0.25 Volume 386 Exp. Date Dec 06 2024
Offer 0.27 Open Interest 616 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.59 Last Trade 12/04/2024 14:58

AAL Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.501.351.551.3531.07 %20326
14.000.910.910.910.00 %01,014
14.500.430.430.430.00 %04,557
15.000.130.130.130.00 %010,409
15.500.020.030.030.00 %1,8485,282
16.000.010.010.010.00 %01,471
16.500.010.040.02100.00 %5349
17.000.010.010.010.00 %0595
17.500.030.030.030.00 %0533
18.000.010.010.010.00 %01,111

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.010.010.01-50.00 %623,383
14.000.020.020.020.00 %09,406
14.500.050.080.07-73.08 %6,8235,632
15.000.250.250.250.00 %0793
15.500.650.650.650.00 %0245
16.001.301.301.300.00 %010
16.501.591.671.71-8.06 %78
17.001.942.552.460.00 %04
17.502.582.682.620.00 %00
18.003.263.263.260.00 %01