We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.14 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.19 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.62 | 2.68 | 4.15 | 0.00 % | 0 | 1 |
| 11.00 | 2.14 | 2.19 | 3.40 | 0.00 % | 0 | 65 |
| 11.50 | 1.54 | 1.70 | 3.25 | 0.00 % | 0 | 47 |
| 12.00 | 1.00 | 1.21 | 1.26 | -47.28 % | 2 | 70 |
| 12.50 | 0.71 | 0.76 | 0.73 | -68.67 % | 2 | 7 |
| 13.00 | 0.37 | 0.39 | 0.38 | -61.62 % | 80 | 55 |
| 13.50 | 0.14 | 0.17 | 0.17 | -70.69 % | 820 | 109 |
| 14.00 | 0.05 | 0.06 | 0.06 | -77.78 % | 954 | 780 |
| 14.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 1,020 | 2,865 |
| 15.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 419 | 8,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.02 | 0.03 | 0.03 | -95.00 % | 34 | 1 |
| 12.00 | 0.04 | 0.05 | 0.04 | 300.00 % | 58 | 9,717 |
| 12.50 | 0.08 | 0.10 | 0.10 | 400.00 % | 1,001 | 1,173 |
| 13.00 | 0.22 | 0.24 | 0.22 | 340.00 % | 534 | 1,399 |
| 13.50 | 0.49 | 0.52 | 0.50 | 233.33 % | 263 | 1,819 |
| 14.00 | 0.89 | 0.93 | 0.85 | 136.11 % | 594 | 4,759 |
| 14.50 | 1.36 | 1.52 | 1.32 | 94.12 % | 152 | 2,906 |
| 15.00 | 1.85 | 1.88 | 1.90 | 55.74 % | 143 | 11,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
