Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.08 | Volume | 236 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.11 | Open Interest | 1,895 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | 3/17/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 3.75 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.80 | 4.10 | 3.81 | 0.00 % | 0 | 138 |
| 8.00 | 3.00 | 3.10 | 2.81 | 0.00 % | 0 | 592 |
| 9.00 | 1.90 | 2.20 | 1.90 | 3.83 % | 10 | 146 |
| 10.00 | 1.08 | 1.11 | 1.15 | 21.05 % | 276 | 1,895 |
| 11.00 | 0.30 | 0.33 | 0.32 | 23.08 % | 2,555 | 10,001 |
| 11.50 | 0.11 | 0.12 | 0.12 | 33.33 % | 835 | 3,523 |
| 12.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 522 | 10,945 |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 115 | 6,408 |
| 13.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 27 | 13,602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 1 |
| 7.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,855 |
| 8.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 28,001 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 22 | 25,186 |
| 10.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 826 | 114,420 |
| 11.00 | 0.24 | 0.26 | 0.25 | -30.56 % | 1,064 | 12,014 |
| 11.50 | 0.54 | 0.58 | 0.55 | -28.57 % | 70 | 1,786 |
| 12.00 | 0.96 | 1.01 | 0.90 | -23.08 % | 65 | 22,533 |
| 12.50 | 1.44 | 1.49 | 1.39 | -16.27 % | 41 | 1,239 |
| 13.00 | 1.93 | 2.12 | 1.91 | -12.79 % | 184 | 16,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
