
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 47.20 | 51.40 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 42.20 | 46.50 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 37.30 | 41.30 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.40 | 36.60 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.30 | 31.70 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.50 | 26.60 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.80 | 21.60 | 10.00 | 19.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 13.90 | 16.50 | 6.50 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 8.80 | 12.60 | 8.60 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 5.40 | 9.10 | 6.85 | 7.25 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 2.50 | 5.30 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 0.65 | 3.40 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 750 | - |
100.00 | 0.00 | 2.50 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 4.20 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.20 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.00 | 3.84 | 3.84 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.25 | 1.95 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.35 | 1.50 | 4.30 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.35 | 2.95 | 1.83 | 1.65 | -1.02 | -35.79 % | 3 | 11 | 4/29/2025 |
85.00 | 2.00 | 5.00 | 6.00 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 3.00 | 7.10 | 10.70 | 5.05 | -0.00 | 0.00 % | 0 | 3 | - |
95.00 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.50 | 14.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.20 | 18.30 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.70 | 28.00 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions