We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.20 | 5.20 | 4.60 | 93.28 % | 9 | 2 |
| 119.00 | 2.86 | 4.25 | 3.99 | 106.74 % | 19 | 17 |
| 120.00 | 1.88 | 3.10 | 2.70 | 152.34 % | 1,119 | 1,086 |
| 121.00 | 1.72 | 2.67 | 1.90 | 183.58 % | 2,567 | 542 |
| 122.00 | 0.52 | 2.03 | 1.05 | 176.32 % | 387 | 102 |
| 123.00 | 0.02 | 0.10 | 0.05 | -82.14 % | 2,953 | 552 |
| 124.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 5,908 | 85 |
| 125.00 | 0.01 | 0.01 | 0.03 | -70.00 % | 233 | 81 |
| 126.00 | 0.01 | 0.47 | 0.03 | 0.00 % | 2,677 | 406 |
| 127.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 13 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.01 | 0.75 | 0.02 | -97.73 % | 177 | 85 |
| 119.00 | 0.01 | 0.03 | 0.03 | -97.60 % | 126 | 141 |
| 120.00 | 0.01 | 0.01 | 0.04 | -97.71 % | 197 | 654 |
| 121.00 | 0.08 | 0.01 | 0.04 | -98.33 % | 249 | 125 |
| 122.00 | 0.01 | 0.05 | 0.01 | -99.66 % | 272 | 135 |
| 123.00 | 0.08 | 0.62 | 0.18 | -94.71 % | 395 | 274 |
| 124.00 | 0.80 | 2.49 | 1.42 | -63.12 % | 41 | 280 |
| 125.00 | 1.34 | 2.85 | 2.28 | -55.90 % | 1,230 | 1,576 |
| 126.00 | 1.63 | 3.90 | 3.21 | -46.59 % | 33 | 280 |
| 127.00 | 2.80 | 4.65 | 4.80 | -31.43 % | 35 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
