We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.30 | 5.50 | 5.40 | 0.00 % | 0 | 524 |
| 22.00 | 4.40 | 4.60 | 4.71 | 0.00 % | 0 | 193 |
| 23.00 | 3.50 | 3.70 | 3.40 | 0.00 % | 0 | 328 |
| 24.00 | 2.70 | 2.90 | 2.50 | 0.00 % | 0 | 479 |
| 25.00 | 2.05 | 2.15 | 2.73 | 0.00 % | 0 | 1,673 |
| 26.00 | 1.45 | 1.55 | 1.50 | -22.68 % | 13 | 951 |
| 27.00 | 1.00 | 1.10 | 1.05 | -30.00 % | 1 | 690 |
| 28.00 | 0.65 | 0.70 | 0.76 | -27.62 % | 6 | 269 |
| 29.00 | 0.40 | 0.45 | 0.65 | 0.00 % | 0 | 147 |
| 30.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 3 | 10,238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.15 | 0.28 | 0.00 % | 0 | 159 |
| 22.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 445 |
| 23.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 1,319 |
| 24.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 5 | 207 |
| 25.00 | 0.80 | 0.90 | 1.10 | 0.00 % | 0 | 753 |
| 26.00 | 1.20 | 1.35 | 1.25 | -16.67 % | 3 | 86 |
| 27.00 | 1.70 | 1.85 | 1.75 | 34.62 % | 1 | 221 |
| 28.00 | 2.35 | 2.55 | 2.08 | 0.00 % | 0 | 258 |
| 29.00 | 3.10 | 3.30 | 3.10 | -6.63 % | 5 | 252 |
| 30.00 | 3.90 | 4.20 | 3.31 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
