We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.70 | Volume | 22 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 39 | Day's Range | 4.90 - 8.10 |
| Open | 5.50 | Prev Close | 4.10 | Last Trade | 7/22/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 13.90 | 17.50 | 11.28 | 28.91 % | 6 | 66 |
| 227.50 | 11.30 | 15.20 | 6.70 | 0.00 % | 0 | 1 |
| 230.00 | 10.40 | 12.10 | 6.30 | 0.00 % | 0 | 138 |
| 232.50 | 7.50 | 9.60 | 8.10 | 97.56 % | 22 | 39 |
| 235.00 | 5.80 | 7.30 | 6.30 | 129.09 % | 24 | 383 |
| 237.50 | 5.30 | 5.50 | 4.97 | 201.21 % | 2,121 | 1,965 |
| 240.00 | 3.90 | 4.20 | 3.86 | 213.82 % | 2,682 | 283 |
| 242.50 | 2.75 | 3.00 | 2.68 | 257.33 % | 2,386 | 213 |
| 245.00 | 1.75 | 2.05 | 2.00 | 440.54 % | 151 | 2,250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.15 | 0.25 | 0.28 | -71.43 % | 21 | 105 |
| 225.00 | 0.25 | 0.35 | 0.30 | -81.93 % | 29 | 172 |
| 227.50 | 0.40 | 2.25 | 0.49 | -74.87 % | 35 | 79 |
| 230.00 | 0.65 | 0.80 | 0.67 | -77.67 % | 20 | 314 |
| 232.50 | 1.05 | 2.15 | 1.10 | -75.00 % | 119 | 174 |
| 235.00 | 1.65 | 1.80 | 1.80 | -70.20 % | 476 | 448 |
| 237.50 | 2.50 | 2.65 | 2.85 | -63.92 % | 428 | 90 |
| 240.00 | 3.60 | 3.90 | 4.10 | -58.79 % | 248 | 95 |
| 242.50 | 5.00 | 5.30 | 5.20 | -47.37 % | 15 | 110 |
| 245.00 | 6.60 | 8.80 | 10.50 | -11.76 % | 1 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
