We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.35 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.91 | 12.91 | 12.91 | 0.00 % | 0 | 2 |
| 237.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 9 |
| 240.00 | 8.21 | 8.21 | 8.21 | 0.00 % | 0 | 1,000 |
| 242.50 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 87 |
| 245.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 315 |
| 247.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 234 |
| 250.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 201 |
| 252.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 202 |
| 255.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 141 |
| 257.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 28 |
| 237.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 47 |
| 240.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 60 |
| 242.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 99 |
| 245.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 90 |
| 247.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 82 |
| 250.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 61 |
| 252.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 15 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
